Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.100 6.310 6.070 6.240 278,414 +0.16(+2.63%)
Nov 29, 2021 6.570 6.570 6.030 6.080 188,332 -0.37(-5.74%)
Nov 26, 2021 6.580 6.860 6.240 6.450 83,976 -0.15(-2.27%)
Nov 24, 2021 6.500 6.770 6.460 6.600 64,274 +0.04(+0.61%)
Nov 23, 2021 6.300 6.660 6.240 6.560 147,799 +0.24(+3.80%)
Nov 22, 2021 6.720 7.090 6.300 6.320 205,728 -0.36(-5.39%)
Nov 19, 2021 6.510 6.900 6.500 6.680 118,181 +0.13(+1.98%)
Nov 18, 2021 6.740 6.590 6.500 6.550 148,670 -0.23(-3.39%)
Nov 17, 2021 6.840 6.930 6.600 6.780 346,646 -0.10(-1.45%)
Nov 16, 2021 7.240 7.273 6.720 6.880 427,132 -0.31(-4.31%)
Nov 15, 2021 7.010 7.235 7.000 7.190 160,808 +0.15(+2.13%)
Nov 12, 2021 7.270 7.390 7.000 7.040 131,904 -0.25(-3.43%)
Nov 11, 2021 7.120 7.340 7.110 7.290 94,468 +0.17(+2.39%)
Nov 10, 2021 7.310 7.120 93,335 -0.17(-2.33%)
Nov 09, 2021 7.420 7.420 7.200 7.290 96,034 -0.07(-0.95%)
Nov 08, 2021 7.380 7.540 7.110 7.360 169,050 +0.04(+0.55%)
Nov 05, 2021 7.670 7.940 7.270 7.320 189,971 -0.34(-4.44%)
Nov 04, 2021 7.460 7.805 7.460 7.660 71,404 -0.08(-1.03%)
Nov 03, 2021 7.420 7.790 7.380 7.740 100,250 +0.25(+3.34%)
Nov 02, 2021 7.610 7.610 7.340 7.490 137,350 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback