Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.990 4.190 3.750 4.000 154,715 -0.00(-0.12%)
Nov 29, 2017 4.185 4.385 3.910 4.005 45,350 -0.09(-2.32%)
Nov 28, 2017 4.270 4.390 4.100 4.100 44,525 -0.11(-2.61%)
Nov 27, 2017 4.220 4.350 4.160 4.210 20,125 -0.06(-1.41%)
Nov 24, 2017 4.360 4.450 4.140 4.270 18,050 -0.08(-1.84%)
Nov 22, 2017 4.270 4.480 4.225 4.350 36,748 +0.05(+1.16%)
Nov 21, 2017 4.570 4.650 4.220 4.300 74,469 -0.19(-4.23%)
Nov 20, 2017 4.610 4.750 4.480 4.490 43,241 -0.05(-1.10%)
Nov 17, 2017 4.800 4.950 4.510 4.540 31,117 -0.20(-4.22%)
Nov 16, 2017 4.650 4.860 4.440 4.740 33,802 +0.09(+1.94%)
Nov 15, 2017 4.540 4.890 4.420 4.650 59,700 +0.11(+2.42%)
Nov 14, 2017 4.990 5.050 4.420 4.540 74,919 -0.28(-5.81%)
Nov 13, 2017 5.110 5.200 4.720 4.820 62,552 -0.31(-6.04%)
Nov 10, 2017 4.950 5.230 4.790 5.130 56,478 +0.12(+2.40%)
Nov 09, 2017 4.650 5.110 4.500 5.010 51,433 +0.34(+7.28%)
Nov 08, 2017 4.867 4.870 4.670 4.670 6,650 -0.18(-3.71%)
Nov 07, 2017 4.970 5.170 4.717 4.850 17,714 -0.06(-1.22%)
Nov 06, 2017 4.900 5.260 4.800 4.910 37,870 -0.02(-0.41%)
Nov 03, 2017 4.480 5.010 4.380 4.930 240,074 +0.58(+13.33%)
Nov 02, 2017 4.378 4.730 4.140 4.350 56,119 +0.12(+2.84%)
Nov 01, 2017 4.340 4.410 4.200 4.230 18,268 -0.15(-3.42%)
Oct 31, 2017 4.550 4.580 4.260 4.380 14,187 -0.14(-3.10%)
Oct 30, 2017 4.374 4.720 4.370 4.520 46,053 +0.14(+3.20%)
Oct 27, 2017 4.610 4.610 4.280 4.380 84,189 -0.26(-5.60%)
Oct 26, 2017 4.600 4.640 4.400 4.640 12,310 +0.09(+1.98%)
Oct 25, 2017 4.750 4.761 4.550 4.550 5,719 -0.19(-4.01%)
Oct 24, 2017 4.680 4.940 4.519 4.740 33,288 +0.11(+2.38%)
Oct 23, 2017 4.960 5.010 4.500 4.630 76,258 -0.42(-8.32%)
Oct 20, 2017 5.070 5.090 4.820 5.050 13,837 -0.04(-0.79%)
Oct 19, 2017 5.010 5.180 4.936 5.090 34,082 +0.12(+2.41%)
Oct 18, 2017 5.090 5.150 4.911 4.970 36,117 -0.15(-2.93%)
Oct 17, 2017 5.100 5.400 4.900 5.120 74,475 +0.00(+0.00%)
Oct 16, 2017 5.600 5.924 5.080 5.120 121,611 -0.01(-0.19%)
Oct 13, 2017 5.390 5.594 4.790 5.130 84,560 -0.30(-5.52%)
Oct 12, 2017 5.930 6.037 5.102 5.430 49,357 -0.55(-9.20%)
Oct 11, 2017 5.950 6.000 5.521 5.980 42,953 +0.01(+0.08%)
Oct 10, 2017 5.760 6.240 5.665 5.975 150,127 +0.26(+4.64%)
Oct 09, 2017 5.340 5.890 5.340 5.710 62,804 +0.38(+7.03%)
Oct 06, 2017 5.250 5.370 5.152 5.335 33,027 +0.12(+2.40%)
Oct 05, 2017 5.200 5.449 4.920 5.210 46,101 +0.05(+0.97%)
Oct 04, 2017 4.950 5.240 4.950 5.160 62,931 +0.14(+2.79%)
Oct 03, 2017 5.000 5.210 4.660 5.020 54,891 +0.01(+0.20%)
Oct 02, 2017 5.060 5.290 4.930 5.010 86,152 +0.08(+1.63%)
Sep 29, 2017 4.650 4.990 4.600 4.930 48,376 +0.30(+6.47%)
Sep 28, 2017 4.680 4.790 4.630 4.630 8,318 +0.05(+1.09%)
Sep 27, 2017 4.650 4.880 4.540 4.580 31,989 +0.05(+1.10%)
Sep 26, 2017 4.750 4.780 4.530 4.530 19,111 -0.16(-3.41%)
Sep 25, 2017 4.950 4.650 4.690 62,271 -0.17(-3.50%)
Sep 22, 2017 4.938 4.938 4.710 4.860 28,452 +0.13(+2.75%)
Sep 21, 2017 4.570 5.120 4.394 4.730 25,927 +0.10(+2.16%)
Sep 20, 2017 4.470 4.690 4.410 4.630 11,717 +0.09(+1.98%)
Sep 19, 2017 4.440 4.711 4.440 4.540 17,019 -0.10(-2.16%)
Sep 18, 2017 4.750 4.870 4.606 4.640 38,667 -0.16(-3.33%)
Sep 15, 2017 4.540 4.800 4.410 4.800 43,481 +0.21(+4.58%)
Sep 14, 2017 4.450 4.650 4.450 4.590 30,806 +0.05(+1.10%)
Sep 13, 2017 4.180 4.700 4.180 4.540 29,491 +0.26(+6.07%)
Sep 12, 2017 4.320 4.430 4.270 4.280 22,920 +0.02(+0.47%)
Sep 11, 2017 4.420 4.420 4.053 4.260 49,249 -0.04(-0.93%)
Sep 08, 2017 4.880 4.900 4.300 4.300 62,744 -0.54(-11.16%)
Sep 07, 2017 4.410 4.730 4.142 4.840 97,090 +0.50(+11.52%)
Sep 06, 2017 4.200 4.370 4.053 4.340 45,280 +0.21(+5.21%)
Sep 05, 2017 4.060 4.200 4.000 4.125 41,969 +0.04(+0.86%)
Sep 01, 2017 4.170 4.250 4.150 4.090 55,427 -0.02(-0.49%)
Aug 31, 2017 3.900 4.760 3.900 4.110 182,773 +0.22(+5.66%)
Aug 30, 2017 3.720 4.010 3.610 3.890 120,478 +0.17(+4.57%)
Aug 29, 2017 3.300 3.740 3.210 3.720 150,522 +0.42(+12.72%)
Aug 28, 2017 3.250 3.380 3.200 3.300 59,731 +0.02(+0.61%)
Aug 25, 2017 3.150 3.280 3.100 3.280 42,252 +0.17(+5.47%)
Aug 24, 2017 3.070 3.140 2.960 3.110 26,006 +0.05(+1.63%)
Aug 23, 2017 3.050 3.270 2.950 3.060 66,755 -0.04(-1.29%)
Aug 22, 2017 3.000 3.140 2.960 3.100 24,377 +0.09(+2.99%)
Aug 21, 2017 3.000 3.030 2.940 3.010 12,409 +0.04(+1.35%)
Aug 18, 2017 2.890 2.970 2.870 2.970 29,444 +0.06(+2.06%)
Aug 17, 2017 2.970 2.990 2.810 2.910 70,483 -0.05(-1.69%)
Aug 16, 2017 2.950 3.130 2.910 2.960 103,510 +0.00(+0.00%)
Aug 15, 2017 2.840 2.994 2.830 2.960 50,018 +0.00(+0.00%)
Aug 14, 2017 2.910 2.960 2.890 2.960 27,053 +0.05(+1.72%)
Aug 11, 2017 3.000 3.050 2.810 2.910 53,611 -0.08(-2.68%)
Aug 10, 2017 3.280 3.280 2.910 2.990 40,914 +0.01(+0.34%)
Aug 09, 2017 3.140 3.140 2.845 2.980 163,804 -0.21(-6.58%)
Aug 08, 2017 3.260 3.320 3.110 3.190 37,418 -0.12(-3.63%)
Aug 07, 2017 3.270 3.340 3.250 3.310 22,075 +0.06(+1.85%)
Aug 04, 2017 3.230 3.250 3.110 3.250 20,020 +0.09(+2.85%)
Aug 03, 2017 3.260 3.310 3.110 3.160 20,327 -0.09(-2.77%)
Aug 02, 2017 3.350 3.360 3.150 3.250 29,357 -0.10(-2.99%)
Aug 01, 2017 3.600 3.630 3.140 3.350 69,457 -0.06(-1.76%)
Jul 31, 2017 3.350 3.482 3.350 3.410 33,033 +0.08(+2.40%)
Jul 28, 2017 3.640 3.640 3.260 3.330 69,862 -0.16(-4.58%)
Jul 27, 2017 3.590 3.610 3.320 3.490 69,348 -0.10(-2.79%)
Jul 26, 2017 3.620 3.790 3.540 3.590 30,761 -0.03(-0.83%)
Jul 25, 2017 3.760 3.850 3.590 3.620 53,277 -0.15(-3.98%)
Jul 24, 2017 3.550 3.800 3.471 3.770 81,235 +0.07(+1.89%)
Jul 21, 2017 3.410 3.860 3.370 3.700 98,477 +0.08(+2.21%)
Jul 20, 2017 3.560 3.690 3.380 3.620 46,405 +0.07(+1.97%)
Jul 19, 2017 3.730 3.730 3.481 3.550 34,542 -0.05(-1.39%)
Jul 18, 2017 3.730 3.780 3.550 3.600 72,736 -0.16(-4.26%)
Jul 17, 2017 3.800 3.890 3.610 3.760 54,681 -0.03(-0.79%)
Jul 14, 2017 3.600 3.940 3.510 3.790 91,053 +0.22(+6.16%)
Jul 13, 2017 3.420 3.700 3.300 3.570 121,459 +0.13(+3.78%)
Jul 12, 2017 3.830 3.830 3.339 3.440 58,085 -0.05(-1.43%)
Jul 11, 2017 3.670 3.775 3.360 3.490 109,177 -0.17(-4.64%)
Jul 10, 2017 3.400 3.700 3.300 3.660 82,211 +0.27(+7.96%)
Jul 07, 2017 3.630 3.630 3.310 3.390 32,050 -0.07(-2.02%)
Jul 06, 2017 3.540 3.540 3.430 3.460 36,722 -0.08(-2.26%)
Jul 05, 2017 3.830 3.851 3.520 3.540 42,584 -0.22(-5.85%)
Jul 03, 2017 3.793 3.910 3.760 3.760 1,591 -0.09(-2.34%)
Jun 30, 2017 3.720 3.850 3.720 3.850 5,802 -0.01(-0.26%)
Jun 29, 2017 3.817 3.920 3.775 3.860 11,343 +0.01(+0.26%)
Jun 28, 2017 3.870 4.000 3.810 3.850 13,463 -0.02(-0.52%)
Jun 27, 2017 3.777 3.870 3.740 3.870 25,582 -0.01(-0.26%)
Jun 26, 2017 3.610 3.950 3.610 3.880 93,934 +0.30(+8.38%)
Jun 23, 2017 3.920 4.006 3.540 3.580 53,266 -0.37(-9.37%)
Jun 22, 2017 3.990 4.029 3.826 3.950 79,523 +0.00(+0.00%)
Jun 21, 2017 3.850 4.043 3.810 3.950 108,281 +0.15(+3.95%)
Jun 20, 2017 3.680 3.860 3.520 3.800 124,520 +0.11(+2.98%)
Jun 19, 2017 3.500 3.720 3.380 3.690 85,533 +0.19(+5.43%)
Jun 16, 2017 3.390 3.690 3.280 3.500 114,627 +0.10(+2.94%)
Jun 15, 2017 3.500 3.585 3.360 3.400 45,766 -0.08(-2.30%)
Jun 14, 2017 3.570 3.570 3.401 3.480 40,810 -0.03(-0.85%)
Jun 13, 2017 3.430 3.660 3.300 3.510 65,907 +0.08(+2.33%)
Jun 12, 2017 3.600 3.610 3.280 3.430 70,128 -0.14(-3.92%)
Jun 09, 2017 3.620 3.885 3.520 3.570 49,137 -0.07(-1.92%)
Jun 08, 2017 3.730 3.840 3.610 3.640 53,582 -0.05(-1.36%)
Jun 07, 2017 3.630 3.800 3.630 3.690 71,205 +0.10(+2.79%)
Jun 06, 2017 4.020 4.080 3.580 3.590 314,551 -0.67(-15.73%)
Jun 05, 2017 4.210 4.430 4.180 4.260 66,984 +0.08(+1.91%)
Jun 02, 2017 4.270 4.440 4.160 4.180 25,315 -0.09(-2.11%)
Jun 01, 2017 4.220 4.511 4.090 4.270 159,911 +0.05(+1.18%)
May 31, 2017 4.230 4.400 4.210 4.220 46,752 +0.00(+0.00%)
May 30, 2017 4.416 4.500 4.210 4.220 103,236 -0.28(-6.22%)
May 26, 2017 4.440 4.600 4.260 4.500 78,890 +0.07(+1.58%)
May 25, 2017 4.710 5.019 4.420 4.430 45,925 -0.32(-6.74%)
May 24, 2017 5.535 5.535 4.330 4.750 198,905 -0.82(-14.72%)
May 23, 2017 6.260 6.290 5.260 5.570 141,737 -0.63(-10.16%)
May 22, 2017 6.480 6.740 6.130 6.200 45,583 -0.28(-4.32%)
May 19, 2017 6.180 6.480 6.080 6.480 58,055 +0.34(+5.54%)
May 18, 2017 6.200 6.210 6.109 6.140 2,429 -0.11(-1.76%)
May 17, 2017 6.370 6.370 6.177 6.250 10,124 -0.14(-2.19%)
May 16, 2017 6.450 6.535 6.350 6.390 15,338 -0.06(-0.93%)
May 15, 2017 6.300 6.530 6.282 6.450 11,712 +0.15(+2.38%)
May 12, 2017 6.210 6.300 6.151 6.300 11,067 +0.07(+1.12%)
May 11, 2017 6.200 6.315 6.051 6.230 8,091 -0.06(-0.95%)
May 10, 2017 6.120 6.290 6.000 6.290 13,662 +0.05(+0.80%)
May 09, 2017 6.370 6.370 5.950 6.240 28,012 -0.19(-2.95%)
May 08, 2017 6.500 6.690 6.330 6.430 17,203 -0.08(-1.23%)
May 05, 2017 6.620 6.730 6.510 6.510 11,348 -0.08(-1.21%)
May 04, 2017 6.660 6.692 6.550 6.590 12,678 -0.04(-0.60%)
May 03, 2017 6.660 7.000 6.530 6.630 29,973 -0.05(-0.75%)
May 02, 2017 6.760 6.924 6.510 6.680 35,294 -0.18(-2.62%)
May 01, 2017 7.114 7.282 6.710 6.860 36,141 -0.29(-4.06%)
Apr 28, 2017 7.051 7.150 7.000 7.150 12,681 +0.19(+2.73%)
Apr 27, 2017 6.960 7.010 6.850 6.960 16,705 +0.01(+0.14%)
Apr 26, 2017 6.995 7.020 6.820 6.950 16,668 +0.05(+0.72%)
Apr 25, 2017 7.210 7.210 6.875 6.900 23,287 -0.10(-1.43%)
Apr 24, 2017 7.030 7.350 6.918 7.000 21,878 -0.04(-0.57%)
Apr 21, 2017 6.790 7.130 6.710 7.040 37,402 +0.14(+2.03%)
Apr 20, 2017 7.090 7.327 6.840 6.900 16,983 -0.19(-2.68%)
Apr 19, 2017 7.250 7.250 6.770 7.090 70,402 -0.13(-1.80%)
Apr 18, 2017 7.570 7.580 7.150 7.220 16,777 -0.32(-4.24%)
Apr 17, 2017 7.500 7.740 7.450 7.540 23,933 +0.10(+1.34%)
Apr 13, 2017 7.260 7.490 7.010 7.440 21,175 +0.25(+3.48%)
Apr 12, 2017 6.980 7.235 6.918 7.190 26,418 +0.29(+4.20%)
Apr 11, 2017 7.170 7.200 6.860 6.900 16,888 -0.22(-3.09%)
Apr 10, 2017 7.260 7.552 6.538 7.120 27,029 -0.13(-1.79%)
Apr 07, 2017 6.940 7.250 6.554 7.250 22,805 +0.20(+2.84%)
Apr 06, 2017 7.130 7.310 6.560 7.050 78,118 -0.14(-1.95%)
Apr 05, 2017 7.300 7.300 6.730 7.190 38,787 +0.00(+0.00%)
Apr 04, 2017 7.225 7.380 7.110 7.190 18,396 +0.00(+0.00%)
Apr 03, 2017 7.500 7.620 6.970 7.190 41,817 -0.26(-3.49%)
Mar 31, 2017 7.180 7.650 7.130 7.450 28,175 +0.11(+1.50%)
Mar 30, 2017 7.298 7.601 6.930 7.340 52,816 +0.11(+1.52%)
Mar 29, 2017 7.011 7.384 7.011 7.230 32,781 +0.05(+0.70%)
Mar 28, 2017 7.290 7.360 7.070 7.180 37,803 -0.11(-1.51%)
Mar 27, 2017 7.060 7.440 6.760 7.290 37,274 -0.08(-1.09%)
Mar 24, 2017 7.320 7.470 7.100 7.370 152,784 +0.05(+0.68%)
Mar 23, 2017 7.810 7.810 7.035 7.320 83,010 -0.39(-5.06%)
Mar 22, 2017 7.470 7.750 7.135 7.710 30,101 +0.19(+2.53%)
Mar 21, 2017 8.090 8.090 6.860 7.520 110,754 -0.51(-6.35%)
Mar 20, 2017 7.690 8.140 7.262 8.030 89,041 +0.29(+3.75%)
Mar 17, 2017 7.190 7.990 6.910 7.740 116,918 +0.55(+7.65%)
Mar 16, 2017 7.300 7.600 7.060 7.190 67,532 -0.12(-1.64%)
Mar 15, 2017 7.026 7.610 6.472 7.310 208,124 +0.31(+4.43%)
Mar 14, 2017 6.924 7.050 6.770 7.000 81,626 +0.08(+1.16%)
Mar 13, 2017 6.480 6.970 6.430 6.920 135,277 +0.39(+5.97%)
Mar 10, 2017 6.550 6.780 5.878 6.530 209,949 -0.02(-0.31%)
Mar 09, 2017 6.273 6.780 6.273 6.550 84,299 +0.23(+3.64%)
Mar 08, 2017 5.980 6.876 5.920 6.320 310,144 +0.38(+6.40%)
Mar 07, 2017 6.100 6.210 5.680 5.940 144,945 -0.15(-2.46%)
Mar 06, 2017 6.180 6.210 6.000 6.090 17,683 -0.04(-0.65%)
Mar 03, 2017 6.180 6.270 5.840 6.130 56,581 +0.00(+0.00%)
Mar 02, 2017 6.240 6.389 5.801 6.130 148,428 -0.03(-0.49%)
Mar 01, 2017 6.230 6.324 5.780 6.160 87,356 -0.04(-0.65%)
Feb 28, 2017 6.000 6.439 5.808 6.200 144,168 +0.26(+4.38%)
Feb 27, 2017 5.960 6.000 5.650 5.940 116,477 +0.11(+1.89%)
Feb 24, 2017 5.800 6.170 5.680 5.830 120,523 +0.03(+0.52%)
Feb 23, 2017 6.120 6.283 5.500 5.800 174,981 -0.20(-3.33%)
Feb 22, 2017 5.650 6.185 5.357 6.000 206,023 +0.40(+7.14%)
Feb 21, 2017 5.220 5.670 5.160 5.600 113,441 +0.38(+7.28%)
Feb 17, 2017 5.220 5.220 5.220 0 +0.12(+2.35%)
Feb 16, 2017 4.980 5.144 4.946 5.100 115,908 +0.06(+1.19%)
Feb 15, 2017 5.140 5.347 4.931 5.040 175,160 -0.14(-2.70%)
Feb 14, 2017 4.940 5.230 4.750 5.180 340,303 +0.38(+7.92%)
Feb 13, 2017 4.750 4.930 4.610 4.800 230,520 +0.09(+1.91%)
Feb 10, 2017 4.640 4.740 4.310 4.710 390,256 +0.12(+2.50%)
Feb 09, 2017 4.150 4.847 4.150 4.595 353,571 +0.38(+9.14%)
Feb 08, 2017 4.190 4.380 4.100 4.210 91,343 +0.02(+0.50%)
Feb 07, 2017 4.293 4.293 4.160 4.189 49,032 -0.10(-2.35%)
Feb 06, 2017 4.110 4.379 4.050 4.290 115,525 +0.27(+6.72%)
Feb 03, 2017 4.100 4.100 4.020 4.020 16,932 -0.07(-1.71%)
Feb 02, 2017 4.102 4.109 3.970 4.090 14,598 +0.00(+0.03%)
Feb 01, 2017 4.010 4.100 3.832 4.089 46,753 +0.10(+2.47%)
Jan 31, 2017 4.080 4.230 3.660 3.990 71,942 -0.02(-0.50%)
Jan 30, 2017 4.060 4.393 4.000 4.010 77,875 -0.01(-0.25%)
Jan 27, 2017 4.200 4.410 4.000 4.020 183,559 -0.08(-1.94%)
Jan 26, 2017 4.200 4.208 4.020 4.100 50,353 -0.11(-2.62%)
Jan 25, 2017 4.820 4.990 4.200 4.210 31,420 -0.17(-3.88%)
Jan 24, 2017 4.580 4.580 4.380 4.380 35,345 -0.24(-5.19%)
Jan 23, 2017 4.740 5.000 4.350 4.620 86,471 +0.01(+0.22%)
Jan 20, 2017 4.900 4.900 4.600 4.610 13,124 -0.28(-5.73%)
Jan 19, 2017 5.170 5.240 4.864 4.890 13,562 -0.29(-5.60%)
Jan 18, 2017 5.150 5.250 5.150 5.180 19,213 +0.11(+2.17%)
Jan 17, 2017 5.250 5.295 5.070 5.070 9,485 -0.12(-2.31%)
Jan 13, 2017 5.190 5.190 5.190 0 +0.01(+0.19%)
Jan 12, 2017 5.290 5.351 5.150 5.180 2,739 -0.15(-2.81%)
Jan 11, 2017 5.079 5.390 5.030 5.330 8,390 +0.32(+6.39%)
Jan 10, 2017 5.110 5.300 5.010 5.010 9,652 -0.20(-3.84%)
Jan 09, 2017 5.110 5.324 5.059 5.210 9,532 -0.05(-0.95%)
Jan 06, 2017 5.294 5.400 4.794 5.260 12,889 +0.32(+6.48%)
Jan 05, 2017 5.001 5.200 4.710 4.940 13,235 -0.05(-1.00%)
Jan 04, 2017 4.620 5.240 4.570 4.990 23,197 +0.42(+9.19%)
Jan 03, 2017 4.360 4.733 4.360 4.570 15,025 +0.22(+5.06%)
Dec 30, 2016 4.350 4.350 4.350 0 -0.29(-6.25%)
Dec 29, 2016 4.830 4.860 4.426 4.640 43,877 -0.13(-2.73%)
Dec 28, 2016 5.020 5.050 4.770 4.770 18,265 -0.30(-5.92%)
Dec 27, 2016 5.050 5.250 4.960 5.070 10,577 -0.03(-0.59%)
Dec 23, 2016 5.100 5.100 5.100 0 -0.02(-0.39%)
Dec 22, 2016 5.070 5.245 4.960 5.120 9,371 +0.01(+0.20%)
Dec 21, 2016 5.020 5.420 4.900 5.110 21,620 +0.05(+0.99%)
Dec 20, 2016 5.060 5.391 4.760 5.060 133,910 +0.05(+1.00%)
Dec 19, 2016 5.440 5.511 4.950 5.010 19,568 -0.39(-7.22%)
Dec 16, 2016 5.410 5.705 5.227 5.400 33,469 +0.17(+3.25%)
Dec 15, 2016 5.900 5.900 5.230 5.230 10,734 -0.25(-4.56%)
Dec 14, 2016 5.360 5.890 5.360 5.480 28,309 +0.11(+2.05%)
Dec 13, 2016 5.410 5.480 5.270 5.370 22,957 +0.02(+0.37%)
Dec 12, 2016 5.480 5.480 5.140 5.350 11,214 -0.17(-3.08%)
Dec 09, 2016 5.700 6.000 5.146 5.520 51,881 -0.18(-3.16%)
Dec 08, 2016 5.800 6.060 5.540 5.700 46,701 -0.27(-4.52%)
Dec 07, 2016 6.130 6.270 5.430 5.970 32,225 -0.11(-1.81%)
Dec 06, 2016 5.830 6.150 5.610 6.080 46,639 +0.34(+5.92%)
Dec 05, 2016 5.650 5.820 5.335 5.740 10,708 +0.04(+0.70%)
Dec 02, 2016 5.750 5.750 5.186 5.700 12,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback