Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 222.25 225.50 212.00 220.25 5,748 -2.25(-1.01%)
May 28, 2020 226.50 230.00 221.25 222.50 6,921 -3.50(-1.55%)
May 27, 2020 231.00 234.50 219.25 226.00 10,530 -0.50(-0.22%)
May 26, 2020 230.00 232.25 218.00 226.50 15,119 +4.25(+1.91%)
May 22, 2020 217.50 225.50 214.50 222.25 5,900 +6.25(+2.89%)
May 21, 2020 212.25 219.75 209.25 216.00 6,222 +2.75(+1.29%)
May 20, 2020 210.50 213.75 204.75 213.25 5,533 +6.50(+3.14%)
May 19, 2020 193.50 211.00 192.75 206.75 15,666 +15.00(+7.82%)
May 18, 2020 185.50 196.00 185.50 191.75 11,705 +13.75(+7.72%)
May 15, 2020 166.75 181.50 163.00 178.00 6,704 +10.25(+6.11%)
May 14, 2020 165.25 171.00 155.00 167.75 8,226 -1.00(-0.59%)
May 13, 2020 177.25 180.50 166.50 168.75 9,851 -9.38(-5.26%)
May 12, 2020 205.50 205.50 175.38 178.12 12,838 -26.62(-13.00%)
May 11, 2020 206.50 215.75 202.00 204.75 7,428 -1.50(-0.73%)
May 08, 2020 202.75 218.00 199.50 206.25 9,084 +9.50(+4.83%)
May 07, 2020 194.00 201.25 186.25 196.75 12,419 +10.25(+5.50%)
May 06, 2020 203.25 204.00 185.25 186.50 6,907 -16.00(-7.90%)
May 05, 2020 203.75 214.00 200.50 202.50 9,107 +2.50(+1.25%)
May 04, 2020 197.75 202.50 190.75 200.00 9,982 +12.50(+6.67%)
May 01, 2020 188.00 199.25 171.25 187.50 11,416 -6.75(-3.47%)
Apr 30, 2020 180.25 196.25 165.50 194.25 9,383 +5.25(+2.78%)
Apr 29, 2020 166.75 194.25 165.00 189.00 14,767 +11.25(+6.33%)
Apr 28, 2020 162.50 191.75 156.50 177.75 111,958 +39.00(+28.11%)
Apr 27, 2020 142.75 147.25 138.00 138.75 2,772 -3.00(-2.12%)
Apr 24, 2020 137.50 144.75 134.07 141.75 2,416 +3.75(+2.72%)
Apr 23, 2020 140.00 148.50 135.75 138.00 1,884 -2.12(-1.52%)
Apr 22, 2020 141.00 143.50 136.25 140.12 1,152 +3.88(+2.84%)
Apr 21, 2020 127.50 139.00 127.50 136.25 2,233 +4.00(+3.02%)
Apr 20, 2020 139.50 145.50 131.25 132.25 1,739 -9.25(-6.54%)
Apr 17, 2020 135.25 143.62 129.50 141.50 2,364 +7.50(+5.60%)
Apr 16, 2020 132.00 134.50 122.75 134.00 3,559 -3.00(-2.19%)
Apr 15, 2020 148.00 148.54 136.75 137.00 2,824 -16.75(-10.89%)
Apr 14, 2020 149.25 154.75 138.75 153.75 4,337 +8.75(+6.03%)
Apr 13, 2020 137.50 148.50 134.25 145.00 2,368 +9.00(+6.62%)
Apr 09, 2020 136.75 142.25 126.50 136.00 4,732 +5.75(+4.41%)
Apr 08, 2020 126.25 135.75 123.75 130.25 3,934 +9.00(+7.42%)
Apr 07, 2020 123.75 127.00 112.50 121.25 2,667 -0.25(-0.21%)
Apr 06, 2020 105.75 122.75 105.75 121.50 3,876 +21.25(+21.20%)
Apr 03, 2020 106.00 107.25 100.00 100.25 3,060 -8.50(-7.82%)
Apr 02, 2020 108.25 118.75 101.75 108.75 3,301 -0.50(-0.46%)
Apr 01, 2020 112.25 117.25 107.75 109.25 2,297 -7.25(-6.22%)
Mar 31, 2020 117.25 119.50 112.38 116.50 2,251 -0.50(-0.43%)
Mar 30, 2020 119.25 119.25 111.75 117.00 1,975 -1.00(-0.85%)
Mar 27, 2020 120.75 123.25 115.00 118.00 1,684 -12.00(-9.23%)
Mar 26, 2020 118.50 130.25 118.50 130.00 3,617 +12.25(+10.40%)
Mar 25, 2020 108.25 120.27 99.50 117.75 3,030 +9.50(+8.78%)
Mar 24, 2020 105.50 110.75 100.62 108.25 3,698 +4.00(+3.84%)
Mar 23, 2020 99.00 106.39 92.50 104.25 2,066 +4.50(+4.51%)
Mar 20, 2020 109.00 114.50 97.00 99.75 4,224 -8.25(-7.64%)
Mar 19, 2020 100.00 108.75 92.75 108.00 3,605 +12.75(+13.39%)
Mar 18, 2020 104.25 110.50 90.25 95.25 3,604 -18.00(-15.89%)
Mar 17, 2020 90.50 113.25 90.50 113.25 5,214 +25.50(+29.06%)
Mar 16, 2020 110.00 131.25 87.50 87.75 6,198 -32.25(-26.88%)
Mar 13, 2020 115.00 120.75 110.00 120.00 5,340 +8.50(+7.62%)
Mar 12, 2020 125.25 129.75 110.00 111.50 4,464 -23.00(-17.10%)
Mar 11, 2020 144.75 145.75 133.00 134.50 2,823 -15.00(-10.03%)
Mar 10, 2020 158.50 161.00 145.25 149.50 3,228 -3.75(-2.45%)
Mar 09, 2020 150.25 157.25 148.25 153.25 2,548 -4.50(-2.85%)
Mar 06, 2020 157.25 165.00 151.99 157.75 2,372 -6.25(-3.81%)
Mar 05, 2020 168.25 175.00 160.75 164.00 2,195 -10.50(-6.02%)
Mar 04, 2020 164.00 175.00 163.75 174.50 1,927 +13.75(+8.55%)
Mar 03, 2020 170.25 171.75 157.75 160.75 3,453 -11.25(-6.54%)
Mar 02, 2020 169.25 176.00 169.00 172.00 1,866 +1.25(+0.73%)
Feb 28, 2020 168.25 172.88 163.88 170.75 4,620 -0.75(-0.44%)
Feb 27, 2020 180.50 180.50 170.75 171.50 5,103 -12.75(-6.92%)
Feb 26, 2020 185.75 186.50 175.75 184.25 3,438 +3.75(+2.08%)
Feb 25, 2020 192.75 200.00 180.00 180.50 1,986 -5.00(-2.70%)
Feb 24, 2020 184.50 189.25 181.50 185.50 3,044 -11.25(-5.72%)
Feb 21, 2020 202.25 202.25 192.75 196.75 1,820 -5.00(-2.48%)
Feb 20, 2020 204.00 206.00 200.75 201.75 1,268 -3.75(-1.82%)
Feb 19, 2020 205.00 206.25 205.00 205.50 1,198 +0.75(+0.37%)
Feb 18, 2020 205.25 206.25 203.75 204.75 587 +1.00(+0.49%)
Feb 14, 2020 207.21 211.99 202.75 203.75 1,060 -5.25(-2.51%)
Feb 13, 2020 209.75 212.50 208.50 209.00 737 -3.00(-1.42%)
Feb 12, 2020 211.00 212.50 210.12 212.00 1,620 +3.25(+1.56%)
Feb 11, 2020 206.00 209.00 206.00 208.75 1,152 +2.00(+0.97%)
Feb 10, 2020 193.25 206.75 193.25 206.75 1,277 +11.00(+5.62%)
Feb 07, 2020 201.75 207.25 191.75 195.75 4,200 -9.00(-4.40%)
Feb 06, 2020 209.50 211.25 203.25 204.75 2,066 -3.00(-1.44%)
Feb 05, 2020 203.50 209.25 199.25 207.75 2,689 +9.00(+4.53%)
Feb 04, 2020 188.25 202.50 188.25 198.75 3,152 +11.75(+6.28%)
Feb 03, 2020 182.50 187.75 176.75 187.00 2,248 +5.50(+3.03%)
Jan 31, 2020 175.00 185.25 167.25 181.50 4,356 +4.50(+2.54%)
Jan 30, 2020 184.00 187.50 176.25 177.00 1,795 -9.75(-5.22%)
Jan 29, 2020 180.25 189.00 174.25 186.75 3,258 +5.25(+2.89%)
Jan 28, 2020 181.25 184.75 179.85 181.50 1,739 +2.38(+1.33%)
Jan 27, 2020 182.25 184.50 178.25 179.12 3,052 -5.62(-3.04%)
Jan 24, 2020 192.00 192.00 183.25 184.75 1,956 -6.25(-3.27%)
Jan 23, 2020 197.50 200.00 190.00 191.00 1,168 -8.00(-4.02%)
Jan 22, 2020 197.75 201.00 193.75 199.00 3,382 +3.00(+1.53%)
Jan 21, 2020 198.75 198.75 195.00 196.00 1,729 -2.50(-1.26%)
Jan 17, 2020 194.50 201.50 192.75 198.50 4,092 +6.50(+3.39%)
Jan 16, 2020 192.25 194.25 190.75 192.00 703 +2.75(+1.45%)
Jan 15, 2020 189.00 199.00 188.00 189.25 1,716 +0.25(+0.13%)
Jan 14, 2020 192.25 197.00 187.75 189.00 1,146 -5.25(-2.70%)
Jan 13, 2020 189.50 200.25 185.75 194.25 1,923 +3.25(+1.70%)
Jan 10, 2020 193.00 198.50 189.00 191.00 1,244 -3.00(-1.55%)
Jan 09, 2020 198.75 200.26 193.00 194.00 1,423 -3.75(-1.90%)
Jan 08, 2020 195.50 198.75 192.75 197.75 1,507 +1.00(+0.51%)
Jan 07, 2020 188.75 199.50 188.75 196.75 1,767 +6.50(+3.42%)
Jan 06, 2020 189.25 194.12 184.75 190.25 1,347 -2.00(-1.04%)
Jan 03, 2020 190.75 195.00 188.25 192.25 884 -1.50(-0.77%)
Jan 02, 2020 185.75 195.00 183.25 193.75 2,324 +2.75(+1.44%)
Dec 31, 2019 190.75 194.25 187.50 191.00 1,184 -0.50(-0.26%)
Dec 30, 2019 198.25 200.00 189.75 191.50 1,453 -6.00(-3.04%)
Dec 27, 2019 195.50 200.00 192.25 197.50 3,260 +1.00(+0.51%)
Dec 26, 2019 198.25 203.25 193.75 196.50 998 -1.50(-0.76%)
Dec 24, 2019 195.25 203.75 195.25 198.00 1,136 +3.25(+1.67%)
Dec 23, 2019 185.50 195.25 180.50 194.75 3,060 +11.00(+5.99%)
Dec 20, 2019 189.75 194.00 182.69 183.75 10,780 -6.25(-3.29%)
Dec 19, 2019 196.50 197.50 190.00 190.00 2,723 -3.50(-1.81%)
Dec 18, 2019 198.50 200.87 192.00 193.50 2,368 -3.50(-1.78%)
Dec 17, 2019 200.00 202.38 195.75 197.00 1,322 -3.00(-1.50%)
Dec 16, 2019 199.50 202.00 197.00 200.00 3,692 +4.50(+2.30%)
Dec 13, 2019 199.50 204.75 194.25 195.50 2,492 -3.75(-1.88%)
Dec 12, 2019 194.50 199.75 193.25 199.25 2,652 +1.75(+0.89%)
Dec 11, 2019 201.75 209.50 196.50 197.50 3,031 -2.50(-1.25%)
Dec 10, 2019 197.75 202.50 197.50 200.00 1,449 +3.50(+1.78%)
Dec 09, 2019 196.50 200.25 193.75 196.50 2,705 -0.50(-0.25%)
Dec 06, 2019 196.25 201.75 192.00 197.00 4,600 +3.50(+1.81%)
Dec 05, 2019 202.00 202.00 192.50 193.50 1,862 -8.00(-3.97%)
Dec 04, 2019 202.50 206.00 196.75 201.50 4,602 +0.50(+0.25%)
Dec 03, 2019 207.75 210.00 200.50 201.00 2,646 -9.00(-4.29%)
Dec 02, 2019 212.50 213.00 206.25 210.00 2,044 -3.75(-1.75%)
Nov 29, 2019 212.25 216.75 210.64 213.75 1,200 +1.25(+0.59%)
Nov 27, 2019 214.00 216.75 210.25 212.50 1,452 +0.50(+0.24%)
Nov 26, 2019 206.00 216.75 202.50 212.00 2,125 -0.75(-0.35%)
Nov 25, 2019 213.50 215.75 208.75 212.75 2,983 +2.00(+0.95%)
Nov 22, 2019 212.50 213.75 206.50 210.75 3,080 +0.50(+0.24%)
Nov 21, 2019 209.25 211.00 204.25 210.25 1,748 +2.75(+1.33%)
Nov 20, 2019 198.75 211.17 198.75 207.50 6,974 +7.50(+3.75%)
Nov 19, 2019 184.50 201.75 184.50 200.00 2,978 +14.75(+7.96%)
Nov 18, 2019 193.75 193.75 182.00 185.25 2,721 -10.50(-5.36%)
Nov 15, 2019 198.25 200.50 192.00 195.75 1,496 -0.50(-0.25%)
Nov 14, 2019 191.38 202.50 191.38 196.25 1,381 -1.25(-0.63%)
Nov 13, 2019 196.25 202.00 195.75 197.50 731 -1.50(-0.75%)
Nov 12, 2019 201.75 204.25 195.25 199.00 745 -2.00(-1.00%)
Nov 11, 2019 195.00 203.00 191.50 201.00 1,099 +2.75(+1.39%)
Nov 08, 2019 194.75 200.25 191.00 198.25 1,356 +1.50(+0.76%)
Nov 07, 2019 203.75 204.25 192.62 196.75 1,647 -4.50(-2.24%)
Nov 06, 2019 203.75 203.75 197.50 201.25 785 -4.25(-2.07%)
Nov 05, 2019 209.75 212.50 204.75 205.50 890 -2.25(-1.08%)
Nov 04, 2019 204.00 208.50 189.18 207.75 953 +1.75(+0.85%)
Nov 01, 2019 195.50 207.50 194.75 206.00 3,752 +15.75(+8.28%)
Oct 31, 2019 199.25 200.75 187.50 190.25 1,756 -9.00(-4.52%)
Oct 30, 2019 201.00 201.00 193.00 199.25 1,161 -1.75(-0.87%)
Oct 29, 2019 192.25 203.25 191.00 201.00 1,348 +7.75(+4.01%)
Oct 28, 2019 186.75 194.00 185.00 193.25 1,219 +7.00(+3.76%)
Oct 25, 2019 182.50 188.25 181.00 186.25 1,352 +3.75(+2.05%)
Oct 24, 2019 192.25 192.25 181.75 182.50 2,001 -7.75(-4.07%)
Oct 23, 2019 192.25 192.25 187.75 190.25 862 -1.50(-0.78%)
Oct 22, 2019 195.00 196.50 190.50 191.75 781 -3.00(-1.54%)
Oct 21, 2019 198.75 200.00 191.25 194.75 2,511 -0.75(-0.38%)
Oct 18, 2019 195.25 197.57 190.89 195.50 1,404 -2.00(-1.01%)
Oct 17, 2019 197.71 199.72 195.00 197.50 1,303 +3.25(+1.67%)
Oct 16, 2019 189.50 196.00 189.50 194.25 656 +4.25(+2.24%)
Oct 15, 2019 188.25 192.25 184.25 190.00 908 +2.50(+1.33%)
Oct 14, 2019 192.50 196.00 186.75 187.50 1,478 -7.25(-3.72%)
Oct 11, 2019 193.00 198.50 192.75 194.75 1,600 +4.75(+2.50%)
Oct 10, 2019 184.50 194.25 181.75 190.00 1,828 +7.00(+3.83%)
Oct 09, 2019 184.25 185.25 178.00 183.00 1,641 +1.50(+0.83%)
Oct 08, 2019 179.75 182.50 176.25 181.50 1,141 -0.75(-0.41%)
Oct 07, 2019 180.00 183.00 179.25 182.25 833 +1.50(+0.83%)
Oct 04, 2019 182.25 185.00 178.38 180.75 1,144 -0.75(-0.41%)
Oct 03, 2019 187.50 187.50 180.75 181.50 2,208 -6.25(-3.33%)
Oct 02, 2019 190.00 194.75 184.25 187.75 1,831 -3.50(-1.83%)
Oct 01, 2019 191.50 195.75 190.51 191.25 1,965 -1.00(-0.52%)
Sep 30, 2019 191.75 195.00 185.25 192.25 2,650 +1.25(+0.65%)
Sep 27, 2019 192.75 199.00 187.90 191.00 1,500 -1.50(-0.78%)
Sep 26, 2019 202.75 205.00 192.00 192.50 1,550 -10.50(-5.17%)
Sep 25, 2019 200.25 205.50 197.16 203.00 2,178 +2.50(+1.25%)
Sep 24, 2019 213.00 213.00 195.75 200.50 2,791 -4.50(-2.20%)
Sep 23, 2019 212.75 221.00 203.75 205.00 3,981 -11.50(-5.31%)
Sep 20, 2019 213.50 217.25 207.00 216.50 9,760 +3.00(+1.41%)
Sep 19, 2019 217.25 220.50 213.25 213.50 1,123 -3.25(-1.50%)
Sep 18, 2019 220.50 220.50 213.75 216.75 1,812 -2.75(-1.25%)
Sep 17, 2019 216.50 220.50 212.75 219.50 2,600 +1.50(+0.69%)
Sep 16, 2019 210.00 219.50 207.00 218.00 4,736 +5.50(+2.59%)
Sep 13, 2019 224.00 224.00 208.00 212.50 3,872 -9.25(-4.17%)
Sep 12, 2019 222.00 224.00 215.25 221.75 3,134 +1.75(+0.80%)
Sep 11, 2019 213.50 220.50 210.50 220.00 2,615 +8.25(+3.90%)
Sep 10, 2019 203.75 213.50 198.84 211.75 2,323 +8.25(+4.05%)
Sep 09, 2019 201.25 203.50 195.25 203.50 1,403 +3.25(+1.62%)
Sep 06, 2019 204.50 206.25 199.88 200.25 1,580 -2.25(-1.11%)
Sep 05, 2019 196.25 203.00 189.25 202.50 2,561 +7.00(+3.58%)
Sep 04, 2019 193.75 196.00 188.50 195.50 2,234 +2.75(+1.43%)
Sep 03, 2019 193.75 217.50 188.50 192.75 4,618 -2.38(-1.22%)
Aug 30, 2019 192.25 196.25 190.00 195.12 1,592 +2.88(+1.50%)
Aug 29, 2019 191.00 195.00 186.25 192.25 2,230 +3.50(+1.85%)
Aug 28, 2019 188.75 191.00 184.75 188.75 1,232 +1.25(+0.67%)
Aug 27, 2019 195.25 196.75 185.75 187.50 1,798 -5.75(-2.98%)
Aug 26, 2019 186.75 193.25 185.84 193.25 1,624 +8.00(+4.32%)
Aug 23, 2019 198.00 199.50 182.75 185.25 2,516 -13.50(-6.79%)
Aug 22, 2019 204.75 206.25 197.50 198.75 6,126 -5.25(-2.57%)
Aug 21, 2019 202.50 207.00 201.00 204.00 2,456 +2.75(+1.37%)
Aug 20, 2019 200.50 203.00 197.75 201.25 636 -1.00(-0.49%)
Aug 19, 2019 199.25 203.50 193.75 202.25 1,751 +4.75(+2.41%)
Aug 16, 2019 195.75 198.75 193.18 197.50 1,648 +2.75(+1.41%)
Aug 15, 2019 197.50 206.00 194.03 194.75 2,827 -2.75(-1.39%)
Aug 14, 2019 195.75 199.50 192.75 197.50 3,158 -2.00(-1.00%)
Aug 13, 2019 193.75 202.22 193.75 199.50 4,729 +5.00(+2.57%)
Aug 12, 2019 194.50 200.00 190.69 194.50 3,080 -1.25(-0.64%)
Aug 09, 2019 197.25 202.00 194.00 195.75 2,176 -2.75(-1.39%)
Aug 08, 2019 195.25 199.50 193.75 198.50 5,672 +3.25(+1.66%)
Aug 07, 2019 189.75 199.25 185.00 195.25 6,659 -2.50(-1.26%)
Aug 06, 2019 200.75 204.25 190.50 197.75 5,014 -5.75(-2.83%)
Aug 05, 2019 218.00 218.00 202.50 203.50 6,116 -20.00(-8.95%)
Aug 02, 2019 222.50 224.00 215.50 223.50 5,104 -1.50(-0.67%)
Aug 01, 2019 223.75 227.25 217.50 225.00 5,161 +1.00(+0.45%)
Jul 31, 2019 225.50 227.50 219.25 224.00 7,179 -0.50(-0.22%)
Jul 30, 2019 209.50 225.75 207.12 224.50 6,274 +13.00(+6.15%)
Jul 29, 2019 209.25 211.75 206.84 211.50 4,058 +2.50(+1.20%)
Jul 26, 2019 214.50 214.50 205.25 209.00 10,272 -4.75(-2.22%)
Jul 25, 2019 179.50 213.75 167.50 213.75 19,518 +35.00(+19.58%)
Jul 24, 2019 172.25 179.25 169.50 178.75 5,046 +6.00(+3.47%)
Jul 23, 2019 175.50 175.50 169.50 172.75 3,292 -2.00(-1.14%)
Jul 22, 2019 175.25 178.24 173.50 174.75 1,944 -0.25(-0.14%)
Jul 19, 2019 173.75 176.50 168.75 175.00 4,112 -0.25(-0.14%)
Jul 18, 2019 178.50 178.75 172.00 175.25 5,305 -3.50(-1.96%)
Jul 17, 2019 171.50 179.75 169.00 178.75 7,916 +6.75(+3.92%)
Jul 16, 2019 169.75 172.50 166.00 172.00 4,595 +2.50(+1.47%)
Jul 15, 2019 167.25 171.50 165.25 169.50 3,455 +2.25(+1.35%)
Jul 12, 2019 160.50 168.75 160.50 167.25 6,288 +6.75(+4.21%)
Jul 11, 2019 164.00 164.00 159.50 160.50 4,134 -2.75(-1.68%)
Jul 10, 2019 165.00 165.50 161.25 163.25 2,306 -1.00(-0.61%)
Jul 09, 2019 161.50 164.75 160.25 164.25 8,192 +2.25(+1.39%)
Jul 08, 2019 163.75 165.75 158.75 162.00 10,396 -2.50(-1.52%)
Jul 05, 2019 164.50 167.50 162.75 164.50 1,744 -0.50(-0.30%)
Jul 03, 2019 169.25 169.25 165.00 165.00 1,760 -2.75(-1.64%)
Jul 02, 2019 171.00 171.00 161.75 167.75 8,989 -3.25(-1.90%)
Jul 01, 2019 172.50 173.75 169.75 171.00 3,416 -0.25(-0.15%)
Jun 28, 2019 162.00 174.72 162.00 171.25 62,768 +11.00(+6.86%)
Jun 27, 2019 156.50 163.00 156.50 160.25 13,507 +3.50(+2.23%)
Jun 26, 2019 158.75 159.75 155.00 156.75 4,841 -0.75(-0.48%)
Jun 25, 2019 159.25 162.00 157.00 157.50 5,604 -1.50(-0.94%)
Jun 24, 2019 162.75 164.25 157.50 159.00 7,961 -3.75(-2.30%)
Jun 21, 2019 164.00 164.75 161.50 162.75 5,892 -2.25(-1.36%)
Jun 20, 2019 165.00 168.50 165.00 165.00 8,204 +1.00(+0.61%)
Jun 19, 2019 162.00 164.25 159.25 164.00 8,851 +2.00(+1.23%)
Jun 18, 2019 159.50 165.25 159.50 162.00 5,745 +3.25(+2.05%)
Jun 17, 2019 157.00 160.00 156.75 158.75 11,417 +4.25(+2.75%)
Jun 14, 2019 153.75 157.88 153.75 154.50 5,084 +0.75(+0.49%)
Jun 13, 2019 153.25 155.75 152.01 153.75 8,510 +1.25(+0.82%)
Jun 12, 2019 152.75 156.00 151.00 152.50 6,437 -0.50(-0.33%)
Jun 11, 2019 156.50 158.00 149.75 153.00 6,246 -2.75(-1.77%)
Jun 10, 2019 158.50 160.00 155.25 155.75 10,887 -2.50(-1.58%)
Jun 07, 2019 160.25 160.50 157.75 158.25 2,908 -1.50(-0.94%)
Jun 06, 2019 163.25 164.25 159.00 159.75 3,424 -4.25(-2.59%)
Jun 05, 2019 162.50 166.25 159.25 164.00 5,419 +2.00(+1.23%)
Jun 04, 2019 160.00 163.00 155.50 162.00 2,713 +5.50(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback