Financial News

Aeglea Biothera (NQ: AGLE )

6.150 USD -0.130 (-2.07%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.430 6.525 6.151 6.240 152,600 -0.28(-4.29%)
May 30, 2019 6.450 6.600 6.430 6.520 186,939 +0.13(+2.03%)
May 29, 2019 6.720 6.800 6.330 6.390 174,212 -0.44(-6.44%)
May 28, 2019 6.770 6.900 6.730 6.830 92,448 +0.01(+0.15%)
May 24, 2019 6.790 6.870 6.610 6.820 79,200 +0.05(+0.74%)
May 23, 2019 6.900 6.900 6.650 6.770 87,004 -0.08(-1.17%)
May 22, 2019 6.880 7.080 6.660 6.850 66,270 -0.07(-1.01%)
May 21, 2019 6.750 7.000 6.500 6.920 168,132 +0.42(+6.46%)
May 20, 2019 6.640 6.760 6.363 6.500 135,162 +0.02(+0.31%)
May 17, 2019 6.820 6.875 6.420 6.480 91,500 -0.39(-5.68%)
May 16, 2019 6.910 6.950 6.730 6.870 56,885 +0.04(+0.59%)
May 15, 2019 6.750 6.920 6.520 6.830 71,045 +0.02(+0.29%)
May 14, 2019 6.650 6.840 6.420 6.810 73,312 +0.25(+3.81%)
May 13, 2019 6.750 6.750 6.480 6.560 65,296 -0.29(-4.23%)
May 10, 2019 6.710 6.950 6.627 6.850 77,200 +0.05(+0.74%)
May 09, 2019 6.810 6.830 6.650 6.800 54,745 -0.07(-1.02%)
May 08, 2019 6.800 6.890 6.710 6.870 55,862 +0.09(+1.33%)
May 07, 2019 6.930 7.000 6.680 6.780 91,064 -0.22(-3.14%)
May 06, 2019 6.820 7.070 6.808 7.000 39,631 +0.04(+0.57%)
May 03, 2019 6.760 7.040 6.760 6.960 76,000 +0.24(+3.57%)
May 02, 2019 6.620 6.780 6.450 6.720 94,607 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback