Financial News

Aeglea Biothera (NQ: AGLE )

7.630 USD -0.070 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.430 6.525 6.151 6.240 152,600 -0.28(-4.29%)
May 30, 2019 6.450 6.600 6.430 6.520 186,939 +0.13(+2.03%)
May 29, 2019 6.720 6.800 6.330 6.390 174,212 -0.44(-6.44%)
May 28, 2019 6.770 6.900 6.730 6.830 92,448 +0.01(+0.15%)
May 24, 2019 6.790 6.870 6.610 6.820 79,200 +0.05(+0.74%)
May 23, 2019 6.900 6.900 6.650 6.770 87,004 -0.08(-1.17%)
May 22, 2019 6.880 7.080 6.660 6.850 66,270 -0.07(-1.01%)
May 21, 2019 6.750 7.000 6.500 6.920 168,132 +0.42(+6.46%)
May 20, 2019 6.640 6.760 6.363 6.500 135,162 +0.02(+0.31%)
May 17, 2019 6.820 6.875 6.420 6.480 91,500 -0.39(-5.68%)
May 16, 2019 6.910 6.950 6.730 6.870 56,885 +0.04(+0.59%)
May 15, 2019 6.750 6.920 6.520 6.830 71,045 +0.02(+0.29%)
May 14, 2019 6.650 6.840 6.420 6.810 73,312 +0.25(+3.81%)
May 13, 2019 6.750 6.750 6.480 6.560 65,296 -0.29(-4.23%)
May 10, 2019 6.710 6.950 6.627 6.850 77,200 +0.05(+0.74%)
May 09, 2019 6.810 6.830 6.650 6.800 54,745 -0.07(-1.02%)
May 08, 2019 6.800 6.890 6.710 6.870 55,862 +0.09(+1.33%)
May 07, 2019 6.930 7.000 6.680 6.780 91,064 -0.22(-3.14%)
May 06, 2019 6.820 7.070 6.808 7.000 39,631 +0.04(+0.57%)
May 03, 2019 6.760 7.040 6.760 6.960 76,000 +0.24(+3.57%)
May 02, 2019 6.620 6.780 6.450 6.720 94,607 +0.06(+0.90%)
May 01, 2019 6.840 7.000 6.640 6.660 95,388 -0.19(-2.77%)
Apr 30, 2019 7.000 7.080 6.654 6.850 142,694 -0.16(-2.28%)
Apr 29, 2019 7.200 7.280 7.000 7.010 90,608 -0.20(-2.77%)
Apr 26, 2019 7.290 7.390 7.082 7.210 59,300 -0.12(-1.64%)
Apr 25, 2019 7.380 7.440 7.190 7.330 93,533 -0.07(-0.95%)
Apr 24, 2019 7.440 7.560 7.320 7.400 62,970 -0.03(-0.40%)
Apr 23, 2019 7.330 7.510 7.240 7.430 429,286 +0.12(+1.64%)
Apr 22, 2019 7.430 7.450 7.130 7.310 69,365 -0.06(-0.81%)
Apr 18, 2019 7.320 7.563 7.220 7.370 189,800 +0.03(+0.41%)
Apr 17, 2019 7.510 7.510 7.100 7.340 144,034 -0.13(-1.74%)
Apr 16, 2019 7.250 7.615 7.250 7.470 182,013 +0.22(+3.03%)
Apr 15, 2019 7.240 7.370 6.921 7.250 208,630 +0.00(+0.00%)
Apr 12, 2019 7.390 7.450 7.220 7.250 110,000 -0.05(-0.68%)
Apr 11, 2019 7.450 7.550 7.210 7.300 203,309 -0.10(-1.35%)
Apr 10, 2019 7.850 7.850 7.380 7.400 202,546 -0.43(-5.49%)
Apr 09, 2019 8.110 8.171 7.790 7.830 223,920 -0.26(-3.21%)
Apr 08, 2019 8.870 8.900 7.420 8.090 588,386 -0.68(-7.75%)
Apr 05, 2019 8.780 8.880 8.530 8.770 118,600 -0.01(-0.11%)
Apr 04, 2019 8.500 8.920 8.500 8.780 263,684 +0.27(+3.17%)
Apr 03, 2019 8.310 8.560 8.270 8.510 261,453 +0.31(+3.78%)
Apr 02, 2019 8.040 8.270 7.930 8.200 1,130,409 +0.20(+2.50%)
Apr 01, 2019 8.000 8.180 7.650 8.000 259,867 -0.05(-0.62%)
Mar 29, 2019 8.000 8.080 7.890 8.050 499,400 +0.10(+1.26%)
Mar 28, 2019 7.840 8.020 7.830 7.950 186,035 +0.07(+0.89%)
Mar 27, 2019 7.870 7.985 7.585 7.880 159,549 +0.01(+0.13%)
Mar 26, 2019 7.900 8.010 7.820 7.870 84,623 -0.03(-0.38%)
Mar 25, 2019 7.540 7.980 7.530 7.900 370,140 +0.15(+1.94%)
Mar 22, 2019 8.110 8.148 7.730 7.750 460,100 -0.43(-5.26%)
Mar 21, 2019 8.150 8.260 8.100 8.180 292,290 +0.09(+1.11%)
Mar 20, 2019 8.250 8.270 8.000 8.090 172,659 -0.16(-1.94%)
Mar 19, 2019 8.200 8.300 8.050 8.250 103,175 +0.05(+0.61%)
Mar 18, 2019 8.060 8.430 7.991 8.200 179,541 +0.20(+2.50%)
Mar 15, 2019 8.310 8.415 8.000 8.000 304,900 -0.31(-3.73%)
Mar 14, 2019 8.390 8.440 8.280 8.310 191,647 -0.06(-0.72%)
Mar 13, 2019 8.390 8.479 8.190 8.370 142,288 +0.06(+0.72%)
Mar 12, 2019 8.220 8.410 8.050 8.310 325,504 +0.08(+0.97%)
Mar 11, 2019 8.040 8.300 7.670 8.230 124,697 +0.23(+2.88%)
Mar 08, 2019 8.160 8.290 7.860 8.000 186,100 -0.20(-2.44%)
Mar 07, 2019 8.050 8.240 8.020 8.200 89,478 +0.14(+1.74%)
Mar 06, 2019 8.400 8.400 7.960 8.060 147,921 -0.39(-4.62%)
Mar 05, 2019 8.500 8.570 8.260 8.450 136,051 -0.05(-0.59%)
Mar 04, 2019 8.660 8.713 8.430 8.500 233,435 -0.09(-1.05%)
Mar 01, 2019 8.330 8.645 8.330 8.590 52,200 +0.23(+2.75%)
Feb 28, 2019 8.360 8.490 8.100 8.360 76,488 +0.01(+0.12%)
Feb 27, 2019 8.340 8.500 8.040 8.350 73,994 +0.01(+0.12%)
Feb 26, 2019 8.520 8.520 8.165 8.340 76,534 -0.19(-2.23%)
Feb 25, 2019 8.300 8.670 8.210 8.530 163,045 +0.28(+3.39%)
Feb 22, 2019 8.090 8.320 7.900 8.250 130,000 +0.19(+2.36%)
Feb 21, 2019 8.150 8.160 7.940 8.060 45,564 -0.13(-1.59%)
Feb 20, 2019 8.200 8.210 7.910 8.190 121,161 +0.02(+0.24%)
Feb 19, 2019 8.300 8.420 8.000 8.170 144,168 -0.18(-2.16%)
Feb 15, 2019 8.190 8.450 8.030 8.350 309,200 +0.19(+2.33%)
Feb 14, 2019 7.790 8.300 7.790 8.160 290,080 +0.26(+3.29%)
Feb 13, 2019 7.720 7.930 7.500 7.900 308,875 +0.24(+3.13%)
Feb 12, 2019 7.810 7.850 7.521 7.660 94,890 -0.14(-1.79%)
Feb 11, 2019 7.920 8.010 7.770 7.800 164,824 -0.03(-0.38%)
Feb 08, 2019 7.850 8.000 7.740 7.830 209,000 +0.00(+0.00%)
Feb 07, 2019 7.510 7.960 7.500 7.830 308,281 +0.23(+3.03%)
Feb 06, 2019 8.090 8.160 7.200 7.600 1,867,385 -1.80(-19.15%)
Feb 05, 2019 9.310 9.450 9.270 9.400 43,272 +0.24(+2.62%)
Feb 04, 2019 9.070 9.413 9.070 9.160 34,863 -0.02(-0.22%)
Feb 01, 2019 9.130 9.330 9.010 9.180 71,000 +0.04(+0.44%)
Jan 31, 2019 9.000 9.290 9.000 9.140 56,669 +0.14(+1.56%)
Jan 30, 2019 8.750 9.160 8.610 9.000 112,849 +0.30(+3.45%)
Jan 29, 2019 8.530 8.730 8.300 8.700 40,639 +0.19(+2.23%)
Jan 28, 2019 8.460 8.750 8.321 8.510 46,389 -0.05(-0.58%)
Jan 25, 2019 8.562 8.695 8.325 8.560 32,900 +0.21(+2.51%)
Jan 24, 2019 8.480 8.570 8.270 8.350 26,507 -0.14(-1.65%)
Jan 23, 2019 8.680 8.900 8.420 8.490 56,017 -0.25(-2.86%)
Jan 22, 2019 8.850 8.960 8.490 8.740 97,125 -0.18(-2.02%)
Jan 18, 2019 8.960 9.105 8.720 8.920 99,000 -0.04(-0.45%)
Jan 17, 2019 9.080 9.170 8.920 8.960 74,139 -0.13(-1.43%)
Jan 16, 2019 8.690 9.130 8.610 9.090 89,777 +0.40(+4.60%)
Jan 15, 2019 8.350 8.848 8.200 8.690 71,998 +0.39(+4.70%)
Jan 14, 2019 8.480 8.590 8.270 8.300 39,616 -0.21(-2.47%)
Jan 11, 2019 8.490 8.620 8.280 8.510 57,500 -0.05(-0.58%)
Jan 10, 2019 8.483 8.720 8.380 8.560 57,807 -0.08(-0.93%)
Jan 09, 2019 8.500 8.790 8.421 8.640 103,815 +0.21(+2.49%)
Jan 08, 2019 8.480 8.550 8.140 8.430 120,365 +0.06(+0.72%)
Jan 07, 2019 8.220 8.670 8.220 8.370 76,567 -0.05(-0.59%)
Jan 04, 2019 7.980 8.500 7.890 8.420 139,300 +0.49(+6.18%)
Jan 03, 2019 8.010 8.180 7.790 7.930 122,424 -0.11(-1.37%)
Jan 02, 2019 7.380 8.220 7.380 8.040 104,521 +0.55(+7.34%)
Dec 31, 2018 7.640 7.860 7.150 7.490 213,300 -0.18(-2.35%)
Dec 28, 2018 7.950 8.260 7.570 7.670 268,000 -0.34(-4.24%)
Dec 27, 2018 7.390 8.020 7.110 8.010 192,956 +0.62(+8.39%)
Dec 26, 2018 7.300 7.410 6.800 7.390 141,431 +0.09(+1.23%)
Dec 24, 2018 6.460 7.440 6.460 7.300 90,500 +0.79(+12.14%)
Dec 21, 2018 7.060 7.060 6.310 6.510 437,900 -0.56(-7.92%)
Dec 20, 2018 6.950 7.170 6.711 7.070 103,468 +0.11(+1.58%)
Dec 19, 2018 7.380 7.450 6.830 6.960 148,151 -0.36(-4.92%)
Dec 18, 2018 7.890 7.890 7.120 7.320 120,260 -0.54(-6.87%)
Dec 17, 2018 7.540 7.950 7.260 7.860 124,831 +0.36(+4.80%)
Dec 14, 2018 7.680 7.820 7.400 7.500 72,200 -0.19(-2.47%)
Dec 13, 2018 7.770 8.150 7.477 7.690 46,906 -0.04(-0.52%)
Dec 12, 2018 8.290 8.492 7.620 7.730 159,269 -0.39(-4.80%)
Dec 11, 2018 8.150 8.470 8.050 8.120 104,187 +0.28(+3.57%)
Dec 10, 2018 7.960 8.200 7.800 7.840 82,507 -0.03(-0.38%)
Dec 07, 2018 7.540 8.100 7.540 7.870 87,600 +0.19(+2.47%)
Dec 06, 2018 7.900 8.560 7.560 7.680 121,935 -0.43(-5.30%)
Dec 04, 2018 8.370 8.820 8.070 8.110 126,400 -0.36(-4.25%)
Dec 03, 2018 8.540 8.540 8.300 8.470 63,551 +0.05(+0.59%)
Nov 30, 2018 8.580 8.750 8.390 8.420 96,700 -0.13(-1.52%)
Nov 29, 2018 8.530 8.730 8.350 8.550 42,192 -0.05(-0.58%)
Nov 28, 2018 8.080 8.690 8.000 8.600 63,001 +0.52(+6.44%)
Nov 27, 2018 8.070 8.310 7.860 8.080 53,126 -0.13(-1.58%)
Nov 26, 2018 8.100 8.250 7.850 8.210 55,153 +0.22(+2.75%)
Nov 23, 2018 7.510 8.170 7.490 7.990 85,900 +0.37(+4.86%)
Nov 21, 2018 7.620 7.620 7.620 0 +0.09(+1.20%)
Nov 20, 2018 7.800 8.060 7.450 7.530 91,368 -0.36(-4.56%)
Nov 19, 2018 8.320 8.510 7.760 7.890 116,013 -0.42(-5.05%)
Nov 16, 2018 8.020 8.360 7.800 8.310 120,400 +0.24(+2.97%)
Nov 15, 2018 7.790 8.250 7.730 8.070 195,295 +0.23(+2.93%)
Nov 14, 2018 7.880 8.170 7.740 7.840 89,435 -0.06(-0.76%)
Nov 13, 2018 8.700 8.960 7.640 7.900 264,533 -0.85(-9.71%)
Nov 12, 2018 8.960 9.030 8.660 8.750 102,476 -0.35(-3.85%)
Nov 09, 2018 9.420 9.640 8.890 9.100 133,000 -0.42(-4.41%)
Nov 08, 2018 8.770 9.600 8.770 9.520 184,882 +0.44(+4.85%)
Nov 07, 2018 9.180 9.410 9.040 9.080 64,858 +0.01(+0.11%)
Nov 06, 2018 9.240 9.397 8.711 9.070 108,466 -0.17(-1.84%)
Nov 05, 2018 9.310 9.530 8.868 9.240 99,712 -0.03(-0.32%)
Nov 02, 2018 9.000 9.350 8.980 9.270 94,300 +0.32(+3.58%)
Nov 01, 2018 8.680 9.180 8.670 8.950 113,719 +0.32(+3.71%)
Oct 31, 2018 8.620 8.850 8.472 8.630 161,385 +0.13(+1.53%)
Oct 30, 2018 8.300 8.550 8.120 8.500 95,787 +0.18(+2.16%)
Oct 29, 2018 8.720 8.730 8.210 8.320 101,431 -0.28(-3.26%)
Oct 26, 2018 8.590 8.770 8.400 8.600 69,900 -0.17(-1.94%)
Oct 25, 2018 8.710 8.943 8.520 8.770 169,336 +0.12(+1.39%)
Oct 24, 2018 8.870 8.940 8.490 8.650 139,007 -0.21(-2.37%)
Oct 23, 2018 8.940 9.070 8.600 8.860 113,909 -0.13(-1.45%)
Oct 22, 2018 9.440 9.495 8.910 8.990 126,438 -0.31(-3.33%)
Oct 19, 2018 9.880 10.28 9.160 9.300 253,500 -0.60(-6.06%)
Oct 18, 2018 9.520 9.990 9.310 9.900 189,528 +0.33(+3.45%)
Oct 17, 2018 9.750 10.10 9.050 9.570 281,917 -0.45(-4.49%)
Oct 16, 2018 9.480 10.11 9.480 10.02 229,696 +0.61(+6.48%)
Oct 15, 2018 9.060 9.630 8.940 9.410 207,304 +0.33(+3.63%)
Oct 12, 2018 9.310 9.390 8.770 9.080 211,600 +0.01(+0.11%)
Oct 11, 2018 8.810 9.470 8.590 9.070 180,198 +0.23(+2.60%)
Oct 10, 2018 9.500 9.550 8.830 8.840 175,621 -0.67(-7.05%)
Oct 09, 2018 9.630 9.930 9.386 9.510 124,653 -0.13(-1.35%)
Oct 08, 2018 9.790 9.920 9.400 9.640 170,276 -0.15(-1.53%)
Oct 05, 2018 9.770 9.860 9.330 9.790 274,800 +0.05(+0.51%)
Oct 04, 2018 10.10 10.25 9.550 9.740 374,367 -0.45(-4.42%)
Oct 03, 2018 9.210 10.49 9.210 10.19 334,583 +0.98(+10.64%)
Oct 02, 2018 9.440 9.450 9.000 9.210 2,068,389 -0.24(-2.54%)
Oct 01, 2018 9.910 10.00 9.330 9.450 176,715 -0.12(-1.25%)
Sep 28, 2018 9.550 9.620 9.185 9.570 107,500 +0.00(+0.00%)
Sep 27, 2018 9.260 9.610 9.200 9.570 89,046 +0.30(+3.24%)
Sep 26, 2018 9.290 9.640 9.230 9.270 188,042 +0.00(+0.00%)
Sep 25, 2018 8.950 9.360 8.950 9.270 139,612 +0.35(+3.92%)
Sep 24, 2018 9.070 9.240 8.500 8.920 203,909 -0.24(-2.62%)
Sep 21, 2018 8.730 9.220 8.540 9.160 411,000 +0.43(+4.93%)
Sep 20, 2018 8.420 8.760 8.300 8.730 167,727 +0.24(+2.83%)
Sep 19, 2018 8.500 8.660 8.440 8.490 262,615 +0.00(+0.00%)
Sep 18, 2018 8.420 8.600 8.340 8.490 140,896 +0.06(+0.71%)
Sep 17, 2018 8.540 8.610 8.300 8.430 205,747 -0.08(-0.94%)
Sep 14, 2018 8.480 8.680 8.390 8.510 159,500 +0.05(+0.59%)
Sep 13, 2018 8.400 8.550 8.050 8.460 160,212 +0.07(+0.83%)
Sep 12, 2018 8.600 8.710 8.160 8.390 234,059 -0.23(-2.67%)
Sep 11, 2018 8.650 8.830 8.540 8.620 138,471 -0.11(-1.26%)
Sep 10, 2018 8.740 8.980 8.700 8.730 111,295 -0.01(-0.11%)
Sep 07, 2018 8.550 8.800 8.420 8.740 217,100 +0.15(+1.75%)
Sep 06, 2018 8.900 8.950 8.470 8.590 297,008 -0.23(-2.61%)
Sep 05, 2018 9.070 9.245 8.370 8.820 492,695 -0.42(-4.55%)
Sep 04, 2018 11.11 11.11 8.120 9.240 1,016,039 -1.69(-15.46%)
Aug 31, 2018 10.93 10.93 10.93 0 +0.03(+0.28%)
Aug 30, 2018 10.82 10.98 10.70 10.90 110,549 +0.11(+1.02%)
Aug 29, 2018 10.81 10.99 10.48 10.79 183,353 -0.04(-0.37%)
Aug 28, 2018 10.63 10.98 10.45 10.83 212,935 +0.29(+2.75%)
Aug 27, 2018 10.35 10.55 10.19 10.54 196,248 +0.26(+2.53%)
Aug 24, 2018 10.37 10.45 10.05 10.28 107,300 +0.06(+0.59%)
Aug 23, 2018 9.770 10.27 9.764 10.22 227,674 +0.47(+4.82%)
Aug 22, 2018 9.580 9.910 9.400 9.750 226,891 +0.28(+2.96%)
Aug 21, 2018 9.260 9.610 9.200 9.470 129,102 +0.31(+3.38%)
Aug 20, 2018 9.370 9.370 8.950 9.160 168,733 -0.04(-0.43%)
Aug 17, 2018 9.180 9.330 9.110 9.200 61,500 -0.02(-0.22%)
Aug 16, 2018 9.110 9.310 8.980 9.220 106,935 +0.09(+0.99%)
Aug 15, 2018 9.100 9.185 8.788 9.130 65,466 -0.03(-0.33%)
Aug 14, 2018 9.630 9.820 9.101 9.160 161,229 -0.44(-4.58%)
Aug 13, 2018 9.450 9.745 9.400 9.600 243,478 +0.12(+1.27%)
Aug 10, 2018 9.500 9.600 9.370 9.480 96,900 -0.10(-1.04%)
Aug 09, 2018 8.910 9.750 8.910 9.580 137,192 +0.53(+5.86%)
Aug 08, 2018 9.030 9.180 8.900 9.050 48,081 +0.07(+0.78%)
Aug 07, 2018 8.790 9.090 8.638 8.980 54,581 +0.19(+2.16%)
Aug 06, 2018 8.890 9.090 8.740 8.790 55,795 -0.14(-1.57%)
Aug 03, 2018 9.220 9.220 8.740 8.930 99,400 -0.29(-3.15%)
Aug 02, 2018 9.060 9.270 8.660 9.220 78,098 +0.03(+0.33%)
Aug 01, 2018 8.400 9.390 8.400 9.190 204,985 +0.78(+9.27%)
Jul 31, 2018 8.430 8.818 8.260 8.410 169,631 +0.17(+2.00%)
Jul 30, 2018 8.610 8.700 8.240 8.245 155,878 -0.31(-3.57%)
Jul 27, 2018 9.330 9.380 8.370 8.550 241,100 -0.76(-8.16%)
Jul 26, 2018 9.480 9.610 9.270 9.310 102,651 -0.21(-2.21%)
Jul 25, 2018 8.860 9.650 8.860 9.520 195,069 +0.35(+3.82%)
Jul 24, 2018 9.440 9.470 8.970 9.170 250,014 -0.21(-2.24%)
Jul 23, 2018 9.140 9.420 9.120 9.380 97,348 +0.18(+1.96%)
Jul 20, 2018 9.290 9.400 9.000 9.200 153,049 -0.11(-1.18%)
Jul 19, 2018 9.320 9.450 9.030 9.310 132,318 -0.05(-0.53%)
Jul 18, 2018 9.020 9.500 8.960 9.360 246,832 +0.32(+3.54%)
Jul 17, 2018 9.130 9.510 9.020 9.040 200,723 -0.10(-1.09%)
Jul 16, 2018 8.850 9.270 8.795 9.140 214,199 +0.36(+4.10%)
Jul 13, 2018 9.000 9.000 8.700 8.780 264,936 -0.22(-2.44%)
Jul 12, 2018 9.660 9.690 8.930 9.000 272,969 -0.54(-5.66%)
Jul 11, 2018 10.11 10.18 9.520 9.540 289,263 -0.68(-6.65%)
Jul 10, 2018 10.24 10.32 10.07 10.22 143,102 -0.02(-0.20%)
Jul 09, 2018 10.19 10.51 9.950 10.24 213,153 +0.07(+0.69%)
Jul 06, 2018 10.25 10.46 10.06 10.17 140,692 -0.05(-0.49%)
Jul 05, 2018 10.40 10.77 9.900 10.22 238,278 -0.17(-1.64%)
Jul 03, 2018 10.39 10.39 10.39 0 -0.61(-5.55%)
Jul 02, 2018 10.58 11.37 10.54 11.00 337,292 +0.42(+3.97%)
Jun 29, 2018 10.54 10.90 10.41 10.58 198,352 +0.11(+1.05%)
Jun 28, 2018 10.58 10.61 10.30 10.47 224,604 -0.14(-1.32%)
Jun 27, 2018 10.57 10.99 10.48 10.61 381,122 +0.08(+0.76%)
Jun 26, 2018 10.76 10.93 10.21 10.53 290,216 -0.09(-0.85%)
Jun 25, 2018 10.73 11.07 10.46 10.62 358,984 -0.10(-0.93%)
Jun 22, 2018 10.63 10.82 10.05 10.72 2,038,743 +0.24(+2.29%)
Jun 21, 2018 10.83 10.98 10.20 10.48 280,286 -0.30(-2.78%)
Jun 20, 2018 10.81 11.24 10.54 10.78 243,565 -0.04(-0.37%)
Jun 19, 2018 10.99 11.32 10.35 10.82 252,500 -0.07(-0.64%)
Jun 18, 2018 10.50 11.30 10.50 10.89 274,976 +0.30(+2.83%)
Jun 15, 2018 11.00 10.40 10.59 301,884 +0.19(+1.83%)
Jun 14, 2018 10.99 10.99 10.10 10.40 251,455 +0.31(+3.07%)
Jun 13, 2018 10.15 10.22 9.850 10.09 223,081 -0.04(-0.39%)
Jun 12, 2018 10.00 10.40 9.383 10.13 330,570 +0.14(+1.40%)
Jun 11, 2018 10.50 10.57 9.700 9.990 215,117 -0.52(-4.95%)
Jun 08, 2018 10.23 10.62 10.19 10.51 149,570 +0.23(+2.24%)
Jun 07, 2018 10.31 10.45 10.07 10.28 115,670 -0.02(-0.19%)
Jun 06, 2018 9.960 10.41 9.851 10.30 199,544 +0.37(+3.73%)
Jun 05, 2018 10.06 10.45 9.850 9.930 128,584 -0.15(-1.49%)
Jun 04, 2018 9.950 10.43 9.070 10.08 382,670 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback