Financial News

Aeglea Biothera (NQ: AGLE )

1.500 +0.130 (+9.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.050 4.300 218,894 +0.26(+6.44%)
Jan 28, 2022 3.980 4.060 3.780 4.040 206,719 +0.05(+1.25%)
Jan 27, 2022 4.230 4.230 3.920 3.990 187,974 -0.21(-5.00%)
Jan 26, 2022 4.440 4.440 4.200 4.200 181,320 -0.16(-3.67%)
Jan 25, 2022 4.470 4.510 4.280 4.360 80,539 -0.11(-2.46%)
Jan 24, 2022 4.230 4.480 4.120 4.470 201,223 +0.15(+3.47%)
Jan 21, 2022 4.260 4.400 4.184 4.320 249,531 +0.00(+0.00%)
Jan 20, 2022 4.580 4.720 4.270 4.320 301,183 -0.27(-5.88%)
Jan 19, 2022 4.635 4.789 4.530 4.590 248,421 -0.01(-0.22%)
Jan 18, 2022 4.470 4.610 4.425 4.600 375,507 +0.05(+1.10%)
Jan 14, 2022 4.550 0 +0.23(+5.32%)
Jan 13, 2022 4.190 4.360 4.130 4.320 187,685 +0.12(+2.86%)
Jan 12, 2022 4.160 4.300 4.060 4.200 507,184 +0.08(+1.94%)
Jan 11, 2022 4.120 4.250 4.010 4.120 169,403 -0.05(-1.20%)
Jan 10, 2022 4.220 4.220 4.052 4.170 125,226 -0.11(-2.57%)
Jan 07, 2022 4.440 4.540 4.150 4.280 1,130,681 -0.19(-4.25%)
Jan 06, 2022 4.400 4.580 4.330 4.470 381,074 -0.03(-0.67%)
Jan 05, 2022 4.480 4.730 4.390 4.500 307,333 +0.06(+1.35%)
Jan 04, 2022 4.750 4.775 4.360 4.440 204,336 -0.33(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback