Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3398 3411 3331 3333 0 -46.07(-1.36%)
Aug 28, 2020 3381 3390 3348 3379 0 +8.35(+0.25%)
Aug 27, 2020 3398 3398 3368 3370 0 -30.13(-0.89%)
Aug 26, 2020 3367 3403 3361 3400 0 +30.86(+0.92%)
Aug 25, 2020 3387 3412 3367 3370 0 +0.53(+0.02%)
Aug 24, 2020 3333 3371 3333 3369 0 +66.07(+2.00%)
Aug 21, 2020 3351 3356 3288 3303 0 -34.70(-1.04%)
Aug 20, 2020 3339 3359 3326 3338 0 -37.98(-1.13%)
Aug 19, 2020 3389 3404 3331 3376 0 -17.64(-0.52%)
Aug 18, 2020 3412 3442 3389 3393 0 -32.93(-0.96%)
Aug 17, 2020 3431 3441 3406 3426 0 +4.17(+0.12%)
Aug 14, 2020 3444 3444 3381 3422 0 -25.14(-0.73%)
Aug 13, 2020 3449 3467 3443 3447 0 -19.73(-0.57%)
Aug 12, 2020 3430 3476 3422 3467 0 +33.27(+0.97%)
Aug 11, 2020 3387 3437 3387 3434 0 +78.33(+2.33%)
Aug 10, 2020 3361 3378 3337 3355 0 +15.17(+0.45%)
Aug 07, 2020 3308 3343 3281 3340 0 +31.47(+0.95%)
Aug 06, 2020 3330 3338 3285 3309 0 -21.86(-0.66%)
Aug 05, 2020 3335 3355 3319 3330 0 +9.78(+0.29%)
Aug 04, 2020 3343 3359 3308 3321 0 -2.28(-0.07%)
Aug 03, 2020 3271 3323 3249 3323 0 +49.62(+1.52%)
Jul 31, 2020 3336 3350 3273 3273 0 -67.11(-2.01%)
Jul 30, 2020 3442 3456 3308 3340 0 -65.14(-1.91%)
Jul 29, 2020 3436 3452 3401 3406 0 -31.08(-0.90%)
Jul 28, 2020 3412 3439 3400 3437 0 +29.24(+0.86%)
Jul 27, 2020 3420 3425 3398 3407 0 -27.97(-0.81%)
Jul 24, 2020 3455 3455 3416 3435 0 -66.22(-1.89%)
Jul 22, 2020 3536 3551 3493 3502 0 -51.62(-1.45%)
Jul 21, 2020 3550 3594 3542 3553 0 +26.36(+0.75%)
Jul 20, 2020 3470 3529 3443 3527 0 +35.75(+1.02%)
Jul 17, 2020 3490 3499 3472 3491 0 -8.14(-0.23%)
Jul 16, 2020 3473 3507 3466 3499 0 -1.57(-0.04%)
Jul 15, 2020 3482 3533 3460 3501 0 +43.10(+1.25%)
Jul 14, 2020 3433 3458 3412 3458 0 -20.50(-0.59%)
Jul 13, 2020 3473 3480 3450 3478 0 +36.21(+1.05%)
Jul 10, 2020 3378 3442 3375 3442 0 +48.45(+1.43%)
Jul 09, 2020 3434 3443 3389 3394 0 -25.30(-0.74%)
Jul 08, 2020 3442 3453 3414 3419 0 -43.92(-1.27%)
Jul 07, 2020 3459 3468 3441 3463 0 -10.35(-0.30%)
Jul 06, 2020 3444 3474 3433 3473 0 +79.93(+2.36%)
Jul 03, 2020 3406 3412 3375 3393 0 -9.21(-0.27%)
Jul 02, 2020 3364 3422 3358 3402 0 +70.47(+2.11%)
Jul 01, 2020 3335 3364 3300 3332 0 +3.98(+0.12%)
Jun 30, 2020 3333 3343 3299 3328 0 +1.68(+0.05%)
Jun 29, 2020 3284 3346 3267 3326 0 +21.79(+0.66%)
Jun 26, 2020 3381 3386 3304 3305 0 -52.46(-1.56%)
Jun 25, 2020 3285 3361 3259 3357 0 +55.47(+1.68%)
Jun 24, 2020 3407 3410 3302 3302 0 -132.35(-3.85%)
Jun 23, 2020 3405 3458 3395 3434 0 +50.61(+1.50%)
Jun 22, 2020 3349 3413 3340 3383 0 +6.70(+0.20%)
Jun 19, 2020 3438 3439 3377 3377 0 -37.39(-1.10%)
Jun 18, 2020 3430 3478 3383 3414 0 -26.95(-0.78%)
Jun 17, 2020 3440 3493 3420 3441 0 -6.74(-0.20%)
Jun 16, 2020 3405 3495 3389 3448 0 +108.30(+3.24%)
Jun 15, 2020 3226 3352 3226 3339 0 +42.72(+1.30%)
Jun 12, 2020 3241 3354 3215 3297 0 +24.95(+0.76%)
Jun 11, 2020 3355 3359 3272 3272 0 -170.98(-4.97%)
Jun 10, 2020 3497 3534 3433 3443 0 -44.67(-1.28%)
Jun 09, 2020 3532 3543 3445 3487 0 -47.78(-1.35%)
Jun 08, 2020 3516 3566 3511 3535 0 -4.89(-0.14%)
Jun 05, 2020 3481 3545 3479 3540 0 +90.11(+2.61%)
Jun 04, 2020 3413 3469 3393 3450 0 +22.65(+0.66%)
Jun 03, 2020 3341 3427 3340 3427 0 +106.82(+3.22%)
Jun 02, 2020 3289 3333 3269 3320 0 +52.39(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback