Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2021 27747 27882 27438 27548 0 +159.84(+0.58%)
Jul 19, 2021 27352 27565 27330 27388 0 -264.58(-0.96%)
Jul 18, 2021 27663 27793 27494 27653 0 -350.34(-1.25%)
Jul 15, 2021 28039 28201 27847 28003 0 -276.01(-0.98%)
Jul 14, 2021 28539 28572 28240 28279 0 -329.40(-1.15%)
Jul 13, 2021 28517 28697 28483 28608 0 -109.75(-0.38%)
Jul 12, 2021 28714 28852 28699 28718 0 +149.22(+0.52%)
Jul 11, 2021 28413 28595 28406 28569 0 +628.60(+2.25%)
Jul 08, 2021 27739 28000 27419 27940 0 -177.61(-0.63%)
Jul 07, 2021 28333 28367 28118 28118 0 -248.92(-0.88%)
Jul 06, 2021 28262 28435 28162 28367 0 -276.26(-0.96%)
Jul 05, 2021 28678 28748 28588 28643 0 +45.02(+0.16%)
Jul 04, 2021 28710 28731 28581 28598 0 -185.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback