Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 15753 15782 15576 15576 0 +9.09(+0.06%)
Jun 29, 2016 15523 15627 15398 15567 0 +243.69(+1.59%)
Jun 28, 2016 15095 15444 14988 15323 0 +13.93(+0.09%)
Jun 27, 2016 15153 15324 15062 15309 0 +357.19(+2.39%)
Jun 26, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 25, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 24, 2016 16334 16389 14864 14952 0 -1286.33(-7.92%)
Jun 23, 2016 16099 16264 16058 16238 0 +172.63(+1.07%)
Jun 22, 2016 16096 16161 15981 16066 0 -103.39(-0.64%)
Jun 21, 2016 15876 16202 15771 16169 0 +203.81(+1.28%)
Jun 20, 2016 15839 16035 15836 15965 0 +365.64(+2.34%)
Jun 19, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 18, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 17, 2016 15632 15775 15583 15600 0 +165.52(+1.07%)
Jun 16, 2016 15871 15913 15396 15434 0 -485.44(-3.05%)
Jun 15, 2016 15799 15997 15752 15920 0 +60.58(+0.38%)
Jun 14, 2016 16001 16082 15762 15859 0 -160.18(-1.00%)
Jun 13, 2016 16319 16335 16019 16019 0 -582.18(-3.51%)
Jun 12, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 11, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 10, 2016 16638 16643 16496 16601 0 -67.05(-0.40%)
Jun 09, 2016 16742 16786 16588 16668 0 -162.51(-0.97%)
Jun 08, 2016 16722 16831 16582 16831 0 +155.47(+0.93%)
Jun 07, 2016 16651 16701 16536 16675 0 +95.42(+0.58%)
Jun 06, 2016 16373 16581 16323 16580 0 -62.20(-0.37%)
Jun 05, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 04, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 03, 2016 16600 16716 16555 16642 0 +79.68(+0.48%)
Jun 02, 2016 16817 16820 16525 16563 0 -393.18(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback