Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 17194 17461 17179 17388 0 +457.40(+2.70%)
Sep 29, 2015 17359 17367 16902 16931 0 -714.30(-4.05%)
Sep 28, 2015 17811 17886 17563 17645 0 -235.40(-1.32%)
Sep 27, 2015 17618 17880 17484 17880 0 +0.00(+0.00%)
Sep 26, 2015 17618 17880 17484 17880 0 +0.00(+0.00%)
Sep 25, 2015 17618 17880 17484 17880 0 +308.70(+1.76%)
Sep 24, 2015 17803 17866 17572 17572 0 -498.40(-2.76%)
Sep 23, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 22, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 21, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 20, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 19, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 18, 2015 18276 18296 18070 18070 0 -362.10(-1.96%)
Sep 17, 2015 18362 18468 18290 18432 0 +260.70(+1.43%)
Sep 16, 2015 18238 18292 18095 18172 0 +145.10(+0.80%)
Sep 15, 2015 18083 18330 17996 18026 0 +60.80(+0.34%)
Sep 14, 2015 18341 18344 17925 17966 0 -298.50(-1.63%)
Sep 13, 2015 18156 18363 18124 18264 0 +0.00(+0.00%)
Sep 12, 2015 18156 18363 18124 18264 0 +0.00(+0.00%)
Sep 11, 2015 18156 18363 18124 18264 0 -35.40(-0.19%)
Sep 10, 2015 18419 18421 17956 18300 0 -470.90(-2.51%)
Sep 09, 2015 17758 18770 17757 18770 0 +1343.40(+7.71%)
Sep 08, 2015 17942 17963 17416 17427 0 -433.40(-2.43%)
Sep 07, 2015 17675 18014 17479 17860 0 +68.30(+0.38%)
Sep 06, 2015 18312 18312 17608 17792 0 +0.00(+0.00%)
Sep 05, 2015 18312 18312 17608 17792 0 +0.00(+0.00%)
Sep 04, 2015 18312 18312 17608 17792 0 -390.20(-2.15%)
Sep 03, 2015 18360 18482 18177 18182 0 +87.00(+0.48%)
Sep 02, 2015 17862 18467 17857 18095 0 -70.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback