Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19520 19520 19520 19520 0 -538.94(-2.69%)
Apr 28, 2015 20069 20134 20032 20059 134,500 +75.63(+0.38%)
Apr 27, 2015 20064 20069 19910 19983 119,800 -36.72(-0.18%)
Apr 24, 2015 20142 20142 20014 20020 135,500 -167.61(-0.83%)
Apr 23, 2015 20227 20252 20116 20188 200,900 +53.75(+0.27%)
Apr 22, 2015 20000 20145 19983 20134 204,400 +224.81(+1.13%)
Apr 21, 2015 19732 19909 19678 19909 156,800 +274.60(+1.40%)
Apr 20, 2015 19501 19726 19474 19634 139,800 -18.39(-0.09%)
Apr 17, 2015 19810 19815 19638 19653 182,600 -232.89(-1.17%)
Apr 16, 2015 19862 19894 19742 19886 169,100 +16.01(+0.08%)
Apr 15, 2015 19839 19913 19824 19870 118,000 -38.92(-0.20%)
Apr 14, 2015 19829 19922 19829 19909 111,500 +3.22(+0.02%)
Apr 13, 2015 19967 19976 19826 19905 107,000 -2.17(-0.01%)
Apr 10, 2015 19990 20006 19845 19908 132,100 -30.09(-0.15%)
Apr 09, 2015 19851 19957 19822 19938 120,000 +147.91(+0.75%)
Apr 08, 2015 19730 19846 19694 19790 136,500 +149.27(+0.76%)
Apr 07, 2015 19539 19667 19501 19641 132,900 +242.56(+1.25%)
Apr 06, 2015 19295 19424 19241 19398 93,700 -37.10(-0.19%)
Apr 03, 2015 19289 19435 19289 19435 101,600 +122.29(+0.63%)
Apr 02, 2015 19142 19434 19115 19313 0 +277.95(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback