Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13855 13897 13779 13861 237,600 -23.27(-0.17%)
Apr 29, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 28, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 27, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 26, 2013 13979 13984 13852 13884 248,400 -41.95(-0.30%)
Apr 25, 2013 13888 13974 13828 13926 294,400 +82.62(+0.60%)
Apr 24, 2013 13687 13843 13687 13843 307,400 +313.81(+2.32%)
Apr 23, 2013 13546 13585 13506 13530 240,200 -38.72(-0.29%)
Apr 22, 2013 13537 13612 13529 13568 246,200 +251.89(+1.89%)
Apr 19, 2013 13268 13339 13187 13316 236,000 +96.41(+0.73%)
Apr 18, 2013 13272 13378 13201 13220 305,000 -162.82(-1.22%)
Apr 17, 2013 13330 13398 13319 13383 277,400 +161.45(+1.22%)
Apr 16, 2013 13024 13312 13004 13221 321,600 -54.22(-0.41%)
Apr 15, 2013 13346 13408 13258 13276 321,000 -209.48(-1.55%)
Apr 14, 2013 13568 13568 13403 13485 0 +0.00(+0.00%)
Apr 12, 2013 13568 13568 13403 13485 352,000 -64.02(-0.47%)
Apr 11, 2013 13445 13549 13384 13549 368,400 +261.03(+1.96%)
Apr 10, 2013 13177 13325 13177 13288 359,800 +95.78(+0.73%)
Apr 09, 2013 13309 13331 13152 13192 287,600 -0.24(-0.00%)
Apr 08, 2013 13083 13225 13080 13193 313,800 +358.95(+2.80%)
Apr 06, 2013 12881 13226 12831 12834 0 +0.00(+0.00%)
Apr 05, 2013 12881 13226 12831 12834 477,400 +199.10(+1.58%)
Apr 04, 2013 12188 12635 12076 12635 309,400 +272.34(+2.20%)
Apr 03, 2013 12112 12362 12102 12362 235,000 +358.77(+2.99%)
Apr 02, 2013 12052 12107 11806 12003 274,600 -131.59(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback