Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13803 13976 13766 13850 143,200 -44.40(-0.32%)
Apr 29, 2008 13908 14003 13746 13894 0 +0.00(+0.00%)
Apr 28, 2008 13908 14003 13746 13894 139,400 +30.90(+0.22%)
Apr 25, 2008 13614 13886 13614 13864 127,200 +322.60(+2.38%)
Apr 24, 2008 13614 13655 13497 13541 108,800 -38.30(-0.28%)
Apr 23, 2008 13456 13717 13449 13579 112,200 +31.40(+0.23%)
Apr 22, 2008 13588 13608 13519 13548 100,800 -148.70(-1.09%)
Apr 21, 2008 13640 13739 13640 13696 124,600 +220.00(+1.63%)
Apr 18, 2008 13426 13485 13324 13476 102,400 +78.20(+0.58%)
Apr 17, 2008 13316 13496 13313 13398 127,200 +252.20(+1.92%)
Apr 16, 2008 13131 13222 13112 13146 121,200 +155.50(+1.20%)
Apr 15, 2008 12953 13053 12876 12991 112,400 +73.10(+0.57%)
Apr 14, 2008 13133 13133 12859 12918 101,000 -406.20(-3.05%)
Apr 11, 2008 13062 13329 13040 13324 147,600 +378.40(+2.92%)
Apr 10, 2008 13030 13062 12898 12945 128,000 -166.60(-1.27%)
Apr 09, 2008 13295 13348 12998 13112 117,200 -138.50(-1.05%)
Apr 08, 2008 13374 13403 13226 13250 110,600 -199.80(-1.49%)
Apr 07, 2008 13241 13486 13229 13450 125,200 +157.00(+1.18%)
Apr 04, 2008 13286 13361 13220 13293 122,000 -96.70(-0.72%)
Apr 03, 2008 13190 13390 13137 13390 142,600 +200.50(+1.52%)
Apr 02, 2008 12836 13189 12836 13189 145,000 +533.00(+4.21%)
Apr 01, 2008 12540 12779 12522 12656 114,600 +130.90(+1.05%)
Mar 31, 2008 12709 12709 12431 12526 124,000 -295.00(-2.30%)
Mar 28, 2008 12594 12874 12508 12820 122,600 +215.90(+1.71%)
Mar 27, 2008 12618 12622 12476 12605 114,200 -102.00(-0.80%)
Mar 26, 2008 12649 12712 12591 12707 107,400 -38.60(-0.30%)
Mar 25, 2008 12640 12791 12573 12745 130,200 +265.10(+2.12%)
Mar 24, 2008 12473 12582 12438 12480 108,400 -2.50(-0.02%)
Mar 21, 2008 12332 12496 12308 12483 122,000 +49.20(+0.40%)
Mar 20, 2008 12433 12433 12433 12433 0 +173.00(+1.41%)
Mar 19, 2008 12142 12375 12142 12260 143,800 +296.20(+2.48%)
Mar 18, 2008 11829 11995 11794 11964 157,800 +176.70(+1.50%)
Mar 17, 2008 12089 12133 11691 11788 172,600 -454.10(-3.71%)
Mar 14, 2008 12510 12583 12167 12242 232,000 -191.80(-1.54%)
Mar 13, 2008 12741 12772 12352 12433 143,400 -427.70(-3.33%)
Mar 12, 2008 12842 13071 12799 12861 141,000 +202.80(+1.60%)
Mar 11, 2008 12392 12675 12353 12658 162,200 +126.20(+1.01%)
Mar 10, 2008 12717 12777 12527 12532 151,200 -250.70(-1.96%)
Mar 08, 2008 13025 13025 12744 12783 144,200 -432.60(-3.27%)
Mar 07, 2008 13069 13365 13050 13215 134,200 +243.30(+1.88%)
Mar 06, 2008 12973 13044 12920 12972 128,800 -20.20(-0.16%)
Mar 05, 2008 13080 13110 12883 12992 138,600 +0.10(+0.00%)
Mar 04, 2008 13413 13414 12992 12992 142,400 +0.00(+0.00%)
Mar 03, 2008 13413 13414 12992 12992 0 -610.80(-4.49%)
Mar 01, 2008 13735 13739 13533 13603 126,600 -322.50(-2.32%)
Feb 29, 2008 13878 13962 13795 13926 118,400 -105.80(-0.75%)
Feb 28, 2008 14007 14106 13956 14031 127,400 +206.60(+1.49%)
Feb 27, 2008 14037 14054 13804 13825 133,800 -89.90(-0.65%)
Feb 26, 2008 13612 13969 13612 13915 152,000 +0.00(+0.00%)
Feb 25, 2008 13612 13969 13612 13915 0 +414.10(+3.07%)
Feb 23, 2008 13530 13541 13379 13500 144,200 -187.80(-1.37%)
Feb 22, 2008 13463 13784 13440 13688 143,000 +377.90(+2.84%)
Feb 21, 2008 13730 13730 13310 13310 163,600 -447.50(-3.25%)
Feb 20, 2008 13762 13853 13692 13758 147,400 +122.50(+0.90%)
Feb 19, 2008 13627 13822 13627 13635 147,200 +0.00(+0.00%)
Feb 18, 2008 13861 13861 13635 13635 0 +12.80(+0.09%)
Feb 16, 2008 13508 13667 13356 13623 154,800 -3.90(-0.03%)
Feb 15, 2008 13255 13626 13252 13626 147,200 +558.20(+4.27%)
Feb 14, 2008 13163 13240 13037 13068 138,800 +46.30(+0.36%)
Feb 13, 2008 12999 13138 12923 13022 147,600 +0.00(+0.00%)
Feb 12, 2008 12999 13138 12923 13022 0 +4.80(+0.04%)
Feb 11, 2008 13861 13861 13017 13017 0 +0.00(+0.00%)
Feb 09, 2008 13143 13280 12998 13017 170,600 -190.00(-1.44%)
Feb 08, 2008 13077 13244 12972 13207 163,000 +108.00(+0.82%)
Feb 07, 2008 13548 13552 13099 13099 176,800 -646.30(-4.70%)
Feb 06, 2008 13806 13822 13666 13746 133,600 -114.20(-0.82%)
Feb 05, 2008 13643 13889 13643 13860 138,200 +0.00(+0.00%)
Feb 04, 2008 13643 13889 13643 13860 0 +362.50(+2.69%)
Feb 02, 2008 13518 13648 13444 13497 142,600 -95.30(-0.70%)
Feb 01, 2008 13228 13623 13155 13592 165,200 +247.50(+1.85%)
Jan 31, 2008 13500 13514 13271 13345 152,400 -133.90(-0.99%)
Jan 30, 2008 13247 13507 13225 13479 147,000 +391.00(+2.99%)
Jan 29, 2008 13483 13502 13088 13088 152,800 +0.00(+0.00%)
Jan 28, 2008 13483 13502 13088 13088 0 -541.30(-3.97%)
Jan 26, 2008 13259 13647 13249 13629 178,800 +536.40(+4.10%)
Jan 25, 2008 12952 13135 12952 13093 189,600 +263.70(+2.06%)
Jan 24, 2008 12756 13064 12620 12829 178,000 +256.10(+2.04%)
Jan 23, 2008 13125 13125 12573 12573 199,000 -752.90(-5.65%)
Jan 22, 2008 13701 13705 13320 13326 152,600 +0.00(+0.00%)
Jan 21, 2008 13701 13705 13320 13326 0 -535.40(-3.86%)
Jan 19, 2008 13578 13903 13365 13861 191,000 +77.80(+0.56%)
Jan 18, 2008 13596 13803 13472 13784 192,800 +279.00(+2.07%)
Jan 17, 2008 13797 13842 13501 13504 204,600 -468.10(-3.35%)
Jan 16, 2008 14135 14224 13915 13973 163,800 +0.00(+0.00%)
Jan 15, 2008 14135 14224 13915 13973 0 -138.20(-0.98%)
Jan 14, 2008 16800 17459 14111 14111 0 +0.00(+0.00%)
Jan 12, 2008 14419 14448 14096 14111 175,400 -277.30(-1.93%)
Jan 11, 2008 14546 14585 14388 14388 130,200 -211.10(-1.45%)
Jan 10, 2008 14365 14603 14272 14599 155,400 +70.50(+0.49%)
Jan 09, 2008 14429 14548 14366 14529 146,800 +28.20(+0.19%)
Jan 08, 2008 14549 14668 14439 14500 139,800 +0.00(+0.00%)
Jan 07, 2008 14549 14668 14439 14500 0 -190.90(-1.30%)
Jan 05, 2008 15156 15157 14543 14691 98,800 +0.00(+0.00%)
Jan 04, 2008 15156 15157 14543 14691 0 -616.40(-4.03%)
Jan 03, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 02, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 01, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 31, 2007 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 29, 2007 15413 15413 15241 15308 61,200 -256.90(-1.65%)
Dec 28, 2007 15616 15628 15536 15565 93,000 -88.80(-0.57%)
Dec 27, 2007 15614 15654 15560 15654 94,000 +100.90(+0.65%)
Dec 26, 2007 15441 15583 15441 15553 90,600 +0.00(+0.00%)
Dec 25, 2007 15441 15583 15441 15553 0 +295.60(+1.94%)
Dec 24, 2007 16800 17459 15257 15257 0 +0.00(+0.00%)
Dec 22, 2007 15044 15276 14998 15257 135,400 +225.40(+1.50%)
Dec 21, 2007 15151 15162 15018 15032 108,600 +1.10(+0.01%)
Dec 20, 2007 15165 15268 15030 15030 118,200 -177.40(-1.17%)
Dec 19, 2007 15099 15302 15004 15208 139,800 -41.90(-0.27%)
Dec 18, 2007 15433 15508 15219 15250 113,200 +0.00(+0.00%)
Dec 17, 2007 15433 15508 15219 15250 0 -264.70(-1.71%)
Dec 15, 2007 15547 15697 15434 15514 200,200 -22.00(-0.14%)
Dec 14, 2007 15818 15833 15532 15536 141,000 -395.80(-2.48%)
Dec 13, 2007 15829 15963 15700 15932 142,800 -112.40(-0.70%)
Dec 12, 2007 16003 16076 15972 16045 102,800 +120.30(+0.76%)
Dec 11, 2007 16007 16017 15826 15924 116,200 +0.00(+0.00%)
Dec 10, 2007 16007 16017 15826 15924 0 -32.00(-0.20%)
Dec 08, 2007 15992 16108 15948 15956 146,000 +82.30(+0.52%)
Dec 07, 2007 15782 15898 15741 15874 129,200 +265.20(+1.70%)
Dec 06, 2007 15419 15622 15365 15609 137,000 +128.70(+0.83%)
Dec 05, 2007 15614 15683 15446 15480 124,200 -148.80(-0.95%)
Dec 04, 2007 15748 15800 15578 15629 137,600 +0.00(+0.00%)
Dec 03, 2007 15748 15800 15578 15629 0 -51.70(-0.33%)
Dec 01, 2007 15520 15751 15520 15681 171,200 +167.00(+1.08%)
Nov 30, 2007 15340 15555 15340 15514 129,800 +359.90(+2.37%)
Nov 29, 2007 15271 15281 15089 15154 134,200 -69.00(-0.45%)
Nov 28, 2007 14954 15312 14802 15223 159,200 +87.60(+0.58%)
Nov 27, 2007 14922 15295 14913 15135 146,000 +0.00(+0.00%)
Nov 26, 2007 14922 15295 14913 15135 0 +246.40(+1.65%)
Nov 23, 2007 14727 15000 14670 14889 161,200 +51.10(+0.34%)
Nov 22, 2007 15114 15154 14770 14838 149,000 -373.80(-2.46%)
Nov 21, 2007 14869 15222 14751 15212 184,600 +168.90(+1.12%)
Nov 20, 2007 15177 15303 15040 15043 125,400 +0.00(+0.00%)
Nov 19, 2007 15177 15303 15040 15043 0 -112.00(-0.74%)
Nov 17, 2007 15239 15239 15030 15155 118,800 -241.70(-1.57%)
Nov 16, 2007 15536 15587 15396 15396 129,800 -103.30(-0.67%)
Nov 15, 2007 15311 15505 15287 15500 139,000 +373.00(+2.47%)
Nov 14, 2007 15148 15236 14989 15127 151,000 -70.50(-0.46%)
Nov 13, 2007 15377 15387 14998 15197 158,600 +0.00(+0.00%)
Nov 12, 2007 15377 15387 14998 15197 0 -386.30(-2.48%)
Nov 10, 2007 15676 15835 15566 15583 160,400 -188.20(-1.19%)
Nov 09, 2007 15889 15891 15626 15772 161,200 -325.10(-2.02%)
Nov 08, 2007 16325 16327 16081 16097 136,000 -152.90(-0.94%)
Nov 07, 2007 16153 16354 16144 16250 138,800 -19.30(-0.12%)
Nov 06, 2007 16458 16458 16212 16269 142,800 +0.00(+0.00%)
Nov 05, 2007 16458 16458 16212 16269 0 -248.60(-1.51%)
Nov 02, 2007 16647 16655 16484 16518 148,200 -352.90(-2.09%)
Nov 01, 2007 16813 16887 16796 16870 145,000 +132.80(+0.79%)
Oct 31, 2007 16621 16739 16552 16738 144,800 +86.60(+0.52%)
Oct 30, 2007 16655 16683 16493 16651 149,200 -47.10(-0.28%)
Oct 29, 2007 16613 16774 16613 16698 122,000 +192.50(+1.17%)
Oct 26, 2007 16359 16506 16349 16506 110,200 +221.40(+1.36%)
Oct 25, 2007 16368 16439 16199 16284 111,600 -74.20(-0.45%)
Oct 24, 2007 16518 16579 16330 16358 109,200 -92.20(-0.56%)
Oct 23, 2007 16487 16555 16417 16451 90,400 +12.10(+0.07%)
Oct 22, 2007 16564 16564 16265 16438 122,000 -375.90(-2.24%)
Oct 19, 2007 16965 16965 16712 16814 111,600 -291.70(-1.71%)
Oct 18, 2007 16975 17148 16975 17106 113,800 +150.80(+0.89%)
Oct 17, 2007 17114 17114 16796 16955 150,600 -182.60(-1.07%)
Oct 16, 2007 17267 17283 17104 17138 114,400 -220.30(-1.27%)
Oct 15, 2007 17400 17430 17292 17358 97,000 +27.00(+0.16%)
Oct 12, 2007 17418 17442 17281 17331 127,000 -127.80(-0.73%)
Oct 11, 2007 17189 17489 17155 17459 133,000 +281.10(+1.64%)
Oct 10, 2007 17231 17254 17146 17178 101,800 +18.00(+0.10%)
Oct 09, 2007 17166 17237 17134 17160 104,600 +94.90(+0.56%)
Oct 08, 2007 16800 17200 17065 17065 0 +0.00(+0.00%)
Oct 05, 2007 17071 17144 17033 17065 97,200 -27.50(-0.16%)
Oct 04, 2007 17085 17160 17044 17092 129,200 -107.40(-0.62%)
Oct 03, 2007 17066 17205 17018 17200 148,200 +153.10(+0.90%)
Oct 02, 2007 17028 17073 16986 17047 136,000 +200.80(+1.19%)
Oct 01, 2007 16773 16900 16686 16846 108,600 +60.30(+0.36%)
Sep 28, 2007 16904 16929 16755 16786 111,600 -46.50(-0.28%)
Sep 27, 2007 16552 16869 16552 16832 126,800 +396.50(+2.41%)
Sep 26, 2007 16388 16458 16388 16436 103,800 +34.00(+0.21%)
Sep 25, 2007 16317 16435 16240 16402 118,000 +89.10(+0.55%)
Sep 24, 2007 16800 16845 16313 16313 0 +0.00(+0.00%)
Sep 21, 2007 16284 16354 16246 16313 123,000 -101.20(-0.62%)
Sep 20, 2007 16475 16491 16344 16414 120,800 +32.30(+0.20%)
Sep 19, 2007 16038 16386 16038 16382 112,200 +579.70(+3.67%)
Sep 18, 2007 16038 16038 15781 15802 101,000 -325.60(-2.02%)
Sep 17, 2007 16800 16845 16127 16127 0 +0.00(+0.00%)
Sep 14, 2007 15895 16142 15877 16127 173,000 +306.20(+1.94%)
Sep 13, 2007 15887 15931 15802 15821 101,600 +23.60(+0.15%)
Sep 12, 2007 15979 16032 15731 15798 111,000 -80.10(-0.50%)
Sep 11, 2007 15788 15940 15611 15878 111,000 +112.70(+0.71%)
Sep 10, 2007 15906 15906 15652 15765 115,400 -357.20(-2.22%)
Sep 07, 2007 16180 16231 16028 16122 101,000 -134.80(-0.83%)
Sep 06, 2007 16004 16257 15840 16257 141,200 +98.50(+0.61%)
Sep 05, 2007 16506 16553 16155 16158 114,200 -262.00(-1.60%)
Sep 04, 2007 16446 16512 16392 16420 86,600 -104.40(-0.63%)
Sep 03, 2007 16511 16576 16453 16525 96,600 -44.20(-0.27%)
Aug 31, 2007 16271 16569 16266 16569 119,400 +415.30(+2.57%)
Aug 30, 2007 16182 16270 16091 16154 97,200 +141.00(+0.88%)
Aug 29, 2007 16068 16068 15830 16013 112,000 -274.70(-1.69%)
Aug 28, 2007 16214 16343 16193 16288 83,800 -13.90(-0.09%)
Aug 27, 2007 16429 16505 16264 16301 91,600 +52.40(+0.32%)
Aug 24, 2007 16286 16330 16188 16249 102,800 -67.30(-0.41%)
Aug 23, 2007 16094 16333 16094 16316 118,200 +415.70(+2.61%)
Aug 22, 2007 15867 15958 15788 15901 106,400 -0.70(-0.00%)
Aug 21, 2007 15774 16102 15754 15901 132,600 +168.80(+1.07%)
Aug 20, 2007 15477 15941 15477 15732 146,600 +458.80(+3.00%)
Aug 17, 2007 16035 16063 15262 15274 196,800 -874.80(-5.42%)
Aug 16, 2007 16296 16296 15860 16148 177,000 -327.10(-1.99%)
Aug 15, 2007 16659 16667 16433 16476 131,400 -369.00(-2.19%)
Aug 14, 2007 16825 16855 16748 16845 115,400 +44.50(+0.26%)
Aug 13, 2007 16792 16948 16726 16800 148,200 +36.00(+0.21%)
Aug 10, 2007 16923 16949 16652 16764 213,200 -406.50(-2.37%)
Aug 09, 2007 17170 17274 17149 17171 218,800 +141.30(+0.83%)
Aug 08, 2007 16930 17085 16912 17029 165,000 +107.50(+0.64%)
Aug 07, 2007 17010 17049 16864 16922 135,000 +7.30(+0.04%)
Aug 06, 2007 16781 16952 16675 16914 130,600 -65.40(-0.39%)
Aug 03, 2007 17020 17102 16913 16980 137,200 -4.20(-0.02%)
Aug 02, 2007 16956 16999 16653 16984 158,000 +113.10(+0.67%)
Aug 01, 2007 17169 17169 16846 16871 161,400 -377.90(-2.19%)
Jul 31, 2007 17318 17318 17195 17249 146,400 -40.40(-0.23%)
Jul 30, 2007 17138 17289 17043 17289 154,000 +5.50(+0.03%)
Jul 27, 2007 17455 17455 17196 17284 160,400 -418.30(-2.36%)
Jul 26, 2007 17807 17862 17679 17702 125,200 -156.30(-0.88%)
Jul 25, 2007 17811 17881 17734 17858 135,200 -143.60(-0.80%)
Jul 24, 2007 17999 18019 17906 18002 127,400 +38.40(+0.21%)
Jul 23, 2007 17996 18010 17893 17964 147,200 -194.30(-1.07%)
Jul 20, 2007 18149 18223 18125 18158 176,600 +41.30(+0.23%)
Jul 19, 2007 18096 18131 18037 18117 127,600 +101.00(+0.56%)
Jul 18, 2007 18136 18136 17964 18016 136,600 -201.70(-1.11%)
Jul 17, 2007 18269 18269 18168 18217 123,400 -21.60(-0.12%)
Jul 16, 2007 16693 18262 18239 18239 0 +0.00(+0.00%)
Jul 13, 2007 18161 18269 18151 18239 126,200 +254.80(+1.42%)
Jul 12, 2007 18106 18130 17919 17984 125,600 -65.40(-0.36%)
Jul 11, 2007 18117 18117 18029 18050 120,600 -203.20(-1.11%)
Jul 10, 2007 18245 18260 18204 18253 118,800 -9.30(-0.05%)
Jul 09, 2007 18226 18282 18214 18262 101,200 +121.10(+0.67%)
Jul 06, 2007 18185 18185 18086 18141 100,600 -80.60(-0.44%)
Jul 05, 2007 18192 18295 18192 18222 88,800 +52.80(+0.29%)
Jul 04, 2007 18159 18208 18144 18169 80,400 +18.80(+0.10%)
Jul 03, 2007 18206 18231 18147 18150 104,800 +3.60(+0.02%)
Jul 02, 2007 18139 18175 18062 18146 108,600 +7.90(+0.04%)
Jun 29, 2007 18010 18145 17974 18138 106,000 +206.10(+1.15%)
Jun 28, 2007 17916 17960 17893 17932 100,000 +83.00(+0.47%)
Jun 27, 2007 17982 17983 17848 17849 114,200 -216.80(-1.20%)
Jun 26, 2007 18098 18102 18009 18066 100,400 -21.40(-0.12%)
Jun 25, 2007 18108 18204 18080 18088 114,400 -101.10(-0.56%)
Jun 22, 2007 18178 18200 18092 18189 125,600 -51.70(-0.28%)
Jun 21, 2007 18117 18288 18108 18240 137,200 +28.60(+0.16%)
Jun 20, 2007 18173 18297 18142 18212 141,400 +48.10(+0.26%)
Jun 19, 2007 18132 18164 18104 18164 112,000 +14.10(+0.08%)
Jun 18, 2007 18127 18194 18113 18150 120,600 +178.00(+0.99%)
Jun 15, 2007 17946 18008 17930 17972 123,800 +129.20(+0.72%)
Jun 14, 2007 17835 17875 17815 17842 106,800 +109.50(+0.62%)
Jun 13, 2007 17632 17781 17592 17733 119,200 -28.10(-0.16%)
Jun 12, 2007 17845 17863 17736 17761 117,200 -73.60(-0.41%)
Jun 11, 2007 17899 17932 17802 17834 119,600 +55.40(+0.31%)
Jun 08, 2007 17905 17905 17696 17779 223,600 -274.30(-1.52%)
Jun 07, 2007 17879 18053 17866 18053 152,400 +12.50(+0.07%)
Jun 06, 2007 18001 18073 17991 18041 140,800 -12.90(-0.07%)
Jun 05, 2007 18020 18072 17950 18054 126,200 +80.40(+0.45%)
Jun 04, 2007 18068 18072 17973 17973 166,600 +14.50(+0.08%)
Jun 01, 2007 17950 18018 17944 17959 158,600 +83.10(+0.46%)
May 31, 2007 17716 17876 17702 17876 134,200 +287.50(+1.63%)
May 30, 2007 17664 17727 17484 17588 125,800 -84.30(-0.48%)
May 29, 2007 17525 17700 17522 17673 108,000 +85.00(+0.48%)
May 28, 2007 17545 17630 17545 17588 94,200 +106.40(+0.61%)
May 25, 2007 17529 17529 17370 17481 117,800 -215.80(-1.22%)
May 24, 2007 17680 17761 17607 17697 116,400 -8.10(-0.05%)
May 23, 2007 17763 17803 17699 17705 130,600 +25.00(+0.14%)
May 22, 2007 17578 17731 17545 17680 127,800 +123.20(+0.70%)
May 21, 2007 17456 17599 17412 17557 118,400 +157.30(+0.90%)
May 18, 2007 17564 17564 17321 17400 114,800 -99.00(-0.57%)
May 17, 2007 17586 17656 17482 17499 117,000 -30.40(-0.17%)
May 16, 2007 17487 17540 17431 17529 141,000 +16.00(+0.09%)
May 15, 2007 17577 17610 17492 17513 136,000 -164.90(-0.93%)
May 14, 2007 17683 17787 17674 17678 151,400 +124.20(+0.71%)
May 11, 2007 17616 17616 17455 17554 157,600 -183.30(-1.03%)
May 10, 2007 17794 17828 17713 17737 165,400 -11.10(-0.06%)
May 09, 2007 17617 17753 17617 17748 167,000 +91.30(+0.52%)
May 08, 2007 17652 17712 17588 17657 152,400 -13.00(-0.07%)
May 07, 2007 17564 17716 17558 17670 149,400 +274.90(+1.58%)
May 04, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 03, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 02, 2007 17311 17441 17227 17395 113,400 +119.90(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback