Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 29745 29868 29574 29639 0 -200.31(-0.67%)
Sep 20, 2021 30021 30051 29833 29840 0 -660.34(-2.17%)
Sep 16, 2021 30388 30542 30359 30500 0 +176.71(+0.58%)
Sep 15, 2021 30606 30622 30203 30323 0 -188.37(-0.62%)
Sep 14, 2021 30464 30573 30347 30512 0 -158.39(-0.52%)
Sep 13, 2021 30585 30796 30505 30670 0 +222.73(+0.73%)
Sep 12, 2021 30372 30447 30229 30447 0 +65.53(+0.22%)
Sep 09, 2021 30089 30382 30064 30382 0 +373.65(+1.25%)
Sep 08, 2021 29959 30098 29910 30008 0 -173.02(-0.57%)
Sep 07, 2021 29820 30242 29787 30181 0 +265.07(+0.89%)
Sep 06, 2021 29884 30048 29838 29916 0 +256.25(+0.86%)
Sep 05, 2021 29501 29705 29469 29660 0 +531.78(+1.83%)
Sep 02, 2021 28626 29150 28608 29128 0 +584.60(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback