Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 27327 0 -106.30(-0.39%)
Jan 30, 2023 27433 0 +50.80(+0.19%)
Jan 29, 2023 27383 0 +0.00(+0.00%)
Jan 28, 2023 27428 27453 27327 27383 0 +0.00(+0.00%)
Jan 27, 2023 27428 27453 27327 27383 0 +19.80(+0.07%)
Jan 26, 2023 27363 0 -32.20(-0.12%)
Jan 25, 2023 27395 0 +95.80(+0.35%)
Jan 24, 2023 27299 0 +393.20(+1.46%)
Jan 23, 2023 26906 0 +352.50(+1.33%)
Jan 22, 2023 26554 0 +0.00(+0.00%)
Jan 21, 2023 26347 26554 26321 26554 0 +0.00(+0.00%)
Jan 20, 2023 26347 26554 26321 26554 0 +148.30(+0.56%)
Jan 18, 2023 26405 0 -385.90(-1.44%)
Jan 17, 2023 26791 0 +968.80(+3.75%)
Jan 16, 2023 25822 0 -297.20(-1.14%)
Jan 15, 2023 26120 0 +0.00(+0.00%)
Jan 14, 2023 26392 26409 26091 26120 0 +0.00(+0.00%)
Jan 13, 2023 26392 26409 26091 26120 0 -330.30(-1.25%)
Jan 11, 2023 26450 0 +3.80(+0.01%)
Jan 10, 2023 26446 0 +472.20(+1.82%)
Jan 09, 2023 25974 0 +0.00(+0.00%)
Jan 08, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 07, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 06, 2023 25740 26034 25720 25974 0 +153.00(+0.59%)
Jan 05, 2023 25821 0 +103.90(+0.40%)
Jan 03, 2023 25717 0 -377.60(-1.45%)
Jan 02, 2023 26288 26321 26068 26094 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback