Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18239 18273 18073 18120 198,000 -95.43(-0.52%)
Feb 27, 2007 18220 18300 18145 18215 194,800 +0.00(+0.00%)
Feb 26, 2007 18220 18300 18145 18215 0 +26.93(+0.15%)
Feb 24, 2007 18114 18239 18046 18188 193,400 +79.63(+0.44%)
Feb 23, 2007 18033 18133 18024 18109 183,200 +195.58(+1.09%)
Feb 22, 2007 17897 17968 17850 17913 211,200 -25.91(-0.14%)
Feb 21, 2007 17919 17953 17829 17939 152,200 -0.97(-0.01%)
Feb 20, 2007 17835 17974 17810 17940 137,000 +0.00(+0.00%)
Feb 19, 2007 17835 17974 17810 17940 0 +64.44(+0.36%)
Feb 17, 2007 17829 17885 17793 17876 137,600 -21.58(-0.12%)
Feb 16, 2007 17891 17912 17815 17897 151,400 +144.59(+0.81%)
Feb 15, 2007 17662 17790 17649 17753 164,800 +131.19(+0.74%)
Feb 14, 2007 17482 17628 17440 17621 170,000 +0.00(+0.00%)
Feb 13, 2007 17482 17628 17440 17621 0 +117.15(+0.67%)
Feb 12, 2007 16693 17547 17504 17504 0 -0.03(-0.00%)
Feb 10, 2007 17340 17546 17275 17504 159,600 +211.85(+1.23%)
Feb 09, 2007 17368 17400 17213 17292 141,800 +0.16(+0.00%)
Feb 08, 2007 17368 17375 17200 17292 172,200 -114.54(-0.66%)
Feb 07, 2007 17384 17433 17345 17407 157,000 +62.06(+0.36%)
Feb 06, 2007 17531 17531 17295 17345 152,400 +0.00(+0.00%)
Feb 05, 2007 17531 17531 17295 17345 0 -202.31(-1.15%)
Feb 03, 2007 17569 17634 17533 17547 162,000 +27.61(+0.16%)
Feb 02, 2007 17377 17544 17361 17520 167,800 +136.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback