Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27936 0 +113.86(+0.41%)
Nov 29, 2021 27822 0 -462.16(-1.63%)
Nov 28, 2021 28284 0 -467.70(-1.63%)
Nov 25, 2021 28752 0 -747.66(-2.53%)
Nov 24, 2021 29499 0 +196.62(+0.67%)
Nov 23, 2021 29303 0 -471.45(-1.58%)
Nov 21, 2021 29774 0 +28.24(+0.09%)
Nov 18, 2021 29746 0 +147.21(+0.50%)
Nov 17, 2021 29599 0 -89.67(-0.30%)
Nov 16, 2021 29688 0 -119.79(-0.40%)
Nov 15, 2021 29808 0 +31.32(+0.11%)
Nov 14, 2021 29777 0 +166.83(+0.56%)
Nov 11, 2021 29610 0 +332.11(+1.13%)
Nov 10, 2021 29278 0 +171.08(+0.59%)
Nov 09, 2021 29107 0 -178.68(-0.61%)
Nov 08, 2021 29285 0 -221.59(-0.75%)
Nov 07, 2021 29507 0 -104.52(-0.35%)
Nov 04, 2021 29612 0 -182.80(-0.61%)
Nov 03, 2021 29860 29881 29719 29794 0 +273.47(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback