Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19857 19868 19708 19747 0 -136.47(-0.69%)
Nov 29, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 28, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 27, 2015 19994 19994 19831 19884 0 -60.47(-0.30%)
Nov 26, 2015 19930 19992 19926 19944 0 +96.83(+0.49%)
Nov 25, 2015 19857 19872 19787 19848 0 -77.31(-0.39%)
Nov 24, 2015 19876 19954 19835 19925 0 +45.08(+0.23%)
Nov 23, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 22, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 21, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 20, 2015 19800 19880 19716 19880 0 +20.00(+0.10%)
Nov 19, 2015 19851 19959 19762 19860 0 +210.63(+1.07%)
Nov 18, 2015 19772 19840 19644 19649 0 +18.55(+0.09%)
Nov 17, 2015 19642 19726 19629 19631 0 +236.94(+1.22%)
Nov 16, 2015 19264 19451 19252 19394 0 -203.22(-1.04%)
Nov 15, 2015 19495 19601 19389 19597 0 +0.00(+0.00%)
Nov 14, 2015 19495 19601 19389 19597 0 +0.00(+0.00%)
Nov 13, 2015 19495 19601 19389 19597 0 -100.86(-0.51%)
Nov 12, 2015 19645 19726 19598 19698 0 +6.38(+0.03%)
Nov 11, 2015 19602 19724 19602 19691 0 +20.13(+0.10%)
Nov 10, 2015 19457 19674 19457 19671 0 +28.52(+0.15%)
Nov 09, 2015 19412 19684 19390 19643 0 +377.14(+1.96%)
Nov 08, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 07, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 06, 2015 19194 19294 19165 19266 0 +149.19(+0.78%)
Nov 05, 2015 19029 19167 18996 19116 0 +189.50(+1.00%)
Nov 04, 2015 18941 19152 18927 18927 0 +243.67(+1.30%)
Nov 03, 2015 18827 18861 18641 18683 0 +0.00(+0.00%)
Nov 02, 2015 18827 18861 18641 18683 0 -399.86(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback