Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2021 15552 15552 15306 15347 0 -205.03(-1.32%)
Mar 22, 2021 15562 15596 15497 15552 0 -10.70(-0.07%)
Mar 19, 2021 15589 15636 15454 15562 0 +0.00(+0.00%)
Mar 18, 2021 15589 15636 15454 15562 0 -168.89(-1.07%)
Mar 17, 2021 15669 15746 15580 15731 0 +61.85(+0.39%)
Mar 16, 2021 15776 15776 15639 15669 0 -106.20(-0.67%)
Mar 15, 2021 15715 15778 15613 15776 0 +60.29(+0.38%)
Mar 12, 2021 15648 15718 15608 15715 0 +0.00(+0.00%)
Mar 11, 2021 15648 15718 15608 15715 0 +193.37(+1.25%)
Mar 10, 2021 15376 15573 15376 15522 0 +146.21(+0.95%)
Mar 09, 2021 15288 15498 15288 15376 0 +87.25(+0.57%)
Mar 08, 2021 15252 15472 15237 15288 0 +36.55(+0.24%)
Mar 05, 2021 14959 15284 14819 15252 0 +0.00(+0.00%)
Mar 04, 2021 14959 15284 14819 15252 0 +52.64(+0.35%)
Mar 03, 2021 15277 15336 15198 15199 0 -77.83(-0.51%)
Mar 02, 2021 15328 15367 15258 15277 0 -50.75(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback