Financial News
Advantagewon Oil Corp (CSE: AOC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Apr 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,000 | +0.00(+20.00%) |
| Apr 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Apr 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.01(-37.50%) |
| Apr 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 34,000 | +0.01(+33.33%) |
| Apr 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-25.00%) |
| Mar 31, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Mar 28, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
| Mar 27, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 56,000 | +0.00(+14.29%) |
| Mar 21, 2023 | 0.0350 | 9 | +0.01(+40.00%) | |||
| Mar 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Mar 09, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Mar 07, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Mar 01, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
| Feb 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,429 | +0.00(+0.00%) |
| Feb 17, 2023 | 0.0250 | 100 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Feb 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,030 | +0.00(+0.00%) |
| Feb 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Feb 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0300 | 0.0300 | 1 | +0.00(+20.00%) | ||
| Feb 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,559 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
