Financial News
(CSE: UX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Nov 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Nov 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Nov 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Nov 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-27.27%) |
| Oct 30, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Oct 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,500 | +0.01(+33.33%) |
| Oct 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,677 | +0.01(+28.57%) |
| Oct 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0400 | 200 | +0.00(+14.29%) | |||
| Oct 02, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Sep 25, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 23, 2024 | 0.0400 | 0.0400 | 761 | +0.00(+14.29%) | ||
| Sep 19, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 201,417 | -0.00(-12.50%) |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Sep 05, 2024 | 0.0450 | 60 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
