Financial News
Entheon Biomedical Corp (CSE: ENBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 20,500 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.1300 | 0.1300 | 300 | -0.02(-16.13%) | ||
| Nov 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,100 | +0.02(+14.81%) |
| Nov 13, 2024 | 0.1350 | 0.1350 | 311 | +0.00(+0.00%) | ||
| Nov 08, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Nov 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,500 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,600 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,666 | +0.01(+4.00%) |
| Nov 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,895 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,000 | +0.01(+13.64%) |
| Oct 30, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Oct 28, 2024 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | ||
| Oct 25, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 250,500 | -0.03(-19.23%) |
| Oct 22, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | ||
| Oct 21, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | +0.00(+3.57%) |
| Oct 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,000 | -0.01(-6.67%) |
| Oct 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 19,000 | +0.01(+7.14%) |
| Oct 15, 2024 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | ||
| Oct 10, 2024 | 0.1600 | 0 | +0.07(+68.42%) | |||
| Oct 03, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Sep 27, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.1000 | 0.1000 | 100 | -0.00(-4.76%) | ||
| Sep 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,087 | +0.00(+5.00%) |
| Sep 13, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Sep 09, 2024 | 0.1000 | 0.1000 | 28 | +0.00(+0.00%) | ||
| Sep 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 120,446 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
