Financial News
Blackhawk Growth Corp (CSE: BLR )
0.0200
-0.0050
(-20.00%)
Official Closing Price
Updated: 3:06 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 181,000 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
| Feb 20, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 14, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 171,920 | -0.01(-25.00%) |
| Feb 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,333 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 23, 2024 | 0.0100 | 0.0100 | 4 | -0.00(-33.33%) | ||
| Jan 10, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.01(-50.00%) |
| Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 268,200 | -0.01(-25.00%) |
| Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0250 | 0.0350 | 0.0200 | 0.0200 | 111,850 | -0.01(-20.00%) |
| Dec 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 350,465 | +0.01(+25.00%) |
| Dec 18, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Dec 14, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
