Financial News
Blackhawk Growth Corp (CSE: BLR )
0.0200
-0.0050
(-20.00%)
Official Closing Price
Updated: 3:06 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
| May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,618 | +0.00(+0.00%) |
| May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
| May 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Apr 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 23, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 25,000 | -0.02(-50.00%) |
| Apr 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 569,231 | +0.03(+166.67%) |
| Apr 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 14, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
| Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
| Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 181,000 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
| Feb 20, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 14, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 171,920 | -0.01(-25.00%) |
| Feb 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,333 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 23, 2024 | 0.0100 | 0.0100 | 4 | -0.00(-33.33%) | ||
| Jan 10, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.01(-50.00%) |
| Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 268,200 | -0.01(-25.00%) |
| Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0250 | 0.0350 | 0.0200 | 0.0200 | 111,850 | -0.01(-20.00%) |
| Dec 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 350,465 | +0.01(+25.00%) |
| Dec 18, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Dec 14, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Dec 13, 2023 | 0.0100 | 0.0200 | 0.0050 | 0.0200 | 643,797 | +0.01(+100.00%) |
| Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 332,000 | +0.01(+100.00%) |
| Nov 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,665 | -0.01(-50.00%) |
| Nov 20, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.01(+100.00%) |
| Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 16, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 10, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 55,300 | +0.00(+0.00%) |
| Oct 02, 2023 | 0.0100 | 0.0100 | 200 | -0.00(-33.33%) | ||
| Sep 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,380 | -0.01(-25.00%) |
| Sep 27, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Sep 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Sep 01, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 28, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Aug 16, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | +0.00(+0.00%) |
| Aug 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Aug 02, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
| Jul 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 67,000 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 214,000 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
| Jul 06, 2023 | 0.0200 | 704 | +0.00(+0.00%) | |||
| Jul 04, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Jun 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 381,633 | +0.00(+20.00%) |
| Jun 26, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,285 | +0.00(+0.00%) |
| Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 28,500 | +0.00(+0.00%) |
| Jun 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
| Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.00(-6.67%) |
| Jun 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0375 | 85,000 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
