Financial News
Upsnap Inc (CSE: UP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | |
| May 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.01(-50.00%) |
| May 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,269 | +0.00(+0.00%) |
| May 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 2 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Apr 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 12 | +0.00(+0.00%) | |
| Apr 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 8 | +0.00(+0.00%) | |
| Apr 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Mar 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
| Mar 22, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 349,100 | +0.00(+0.00%) |
| Mar 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 80 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,005 | +0.01(+100.00%) |
| Mar 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
