Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) |
| Apr 29, 2014 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 5,000 | +0.05(+8.33%) |
| Apr 25, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
| Apr 24, 2014 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 10,000 | -0.04(-6.25%) |
| Apr 23, 2014 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,333 | -0.01(-1.54%) |
| Apr 22, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
| Apr 17, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
| Apr 15, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
| Apr 10, 2014 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) |
| Apr 09, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 | +0.01(+1.56%) |
| Apr 08, 2014 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.00(+0.00%) |
| Apr 02, 2014 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
| Mar 26, 2014 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
| Mar 24, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.07(-10.45%) | |
| Mar 21, 2014 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.00(+0.00%) |
| Mar 20, 2014 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,333 | +0.00(+0.00%) |
| Mar 18, 2014 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) |
| Mar 14, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
| Mar 13, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Mar 07, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Mar 03, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
| Feb 27, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) |
| Feb 26, 2014 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 15,333 | +0.07(+9.09%) |
| Feb 24, 2014 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.07(-8.33%) | |
| Feb 21, 2014 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 5,000 | +0.09(+12.00%) |
| Feb 20, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
| Feb 19, 2014 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 26,000 | +0.00(+0.00%) |
| Feb 18, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,500 | -0.09(-10.71%) |
| Feb 14, 2014 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
| Feb 12, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.10(-10.53%) | |
| Feb 11, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.10(+11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
