Financial News
Vitality Products Inc (TSV: VPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.01(+33.33%) |
| Nov 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 280,000 | -0.01(-25.00%) |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | -0.01(-20.00%) |
| Oct 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
| Oct 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) |
| Oct 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.01(+25.00%) |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 105,000 | -0.01(-20.00%) |
| Sep 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 12, 2024 | 0.0300 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
