Financial News
Canxgold Mng Corp (TSV: GOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 423,000 | -0.00(-9.09%) |
| Apr 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | -0.01(-7.69%) |
| Apr 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 249,000 | +0.01(+8.33%) |
| Apr 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
| Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
| Apr 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | +0.00(+0.00%) |
| Apr 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 129,250 | +0.00(+9.09%) |
| Apr 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
| Apr 08, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 363,499 | -0.00(-8.33%) |
| Apr 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+9.09%) |
| Apr 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 86,000 | +0.00(+10.00%) |
| Apr 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,999 | -0.00(-9.09%) |
| Mar 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Mar 28, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 56,000 | -0.00(-9.09%) |
| Mar 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 480,500 | -0.01(-15.38%) |
| Mar 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 131,121 | +0.00(+0.00%) |
| Mar 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,000 | +0.01(+8.33%) |
| Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
| Mar 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 568,500 | -0.00(-8.33%) |
| Mar 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 873,500 | +0.00(+0.00%) |
| Mar 14, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 518,000 | +0.00(+0.00%) |
| Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Mar 12, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 38,000 | +0.00(+0.00%) |
| Mar 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
| Mar 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
| Mar 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
| Mar 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
| Mar 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 158,000 | -0.00(-8.33%) |
| Feb 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Feb 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 126,000 | +0.00(+0.00%) |
| Feb 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 466,000 | -0.00(-8.33%) |
| Feb 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Feb 14, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,500 | -0.01(-15.38%) |
| Feb 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 123,000 | +0.00(+0.00%) |
| Feb 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Feb 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 31,500 | +0.01(+8.33%) |
| Feb 08, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 158,150 | +0.00(+0.00%) |
| Feb 07, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 602,850 | -0.01(-14.29%) |
| Feb 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 482,000 | +0.01(+7.69%) |
| Feb 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,198,500 | +0.01(+8.33%) |
| Feb 04, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 378,053 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
