Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1600	0.1650	0.1550	0.1550	33,320	+0.00(+0.00%)
Mar 30, 2020	0.1700	0.1700	0.1500	0.1550	413,054	-0.02(-8.82%)
Mar 27, 2020	0.1700	0.1700	0.1700	0.1700	80,565	+0.00(+0.00%)
Mar 26, 2020	0.1600	0.1900	0.1550	0.1700	406,901	+0.02(+9.68%)
Mar 25, 2020	0.1500	0.1650	0.1500	0.1550	173,890	+0.01(+3.33%)
Mar 24, 2020	0.1350	0.1650	0.1350	0.1500	398,475	+0.01(+11.11%)
Mar 23, 2020	0.1500	0.1500	0.1350	0.1350	321,565	-0.01(-10.00%)
Mar 20, 2020	0.1450	0.1500	0.1400	0.1500	214,610	+0.01(+7.14%)
Mar 19, 2020	0.1500	0.1500	0.1250	0.1400	927,379	-0.01(-9.68%)
Mar 18, 2020	0.1700	0.1700	0.1500	0.1550	309,545	-0.01(-3.13%)
Mar 17, 2020	0.1750	0.1800	0.1500	0.1600	192,579	-0.01(-8.57%)
Mar 16, 2020	0.1800	0.1800	0.1600	0.1750	454,345	-0.01(-5.41%)
Mar 13, 2020	0.1850	0.1950	0.1800	0.1850	175,454	+0.00(+0.00%)
Mar 12, 2020	0.2100	0.2100	0.1850	0.1850	380,695	-0.02(-11.90%)
Mar 11, 2020	0.2150	0.2200	0.2100	0.2100	156,311	-0.01(-4.55%)
Mar 10, 2020	0.2400	0.2400	0.2200	0.2200	196,138	+0.00(+0.00%)
Mar 09, 2020	0.2200	0.2250	0.2100	0.2200	374,430	-0.01(-6.38%)
Mar 06, 2020	0.2400	0.2400	0.2200	0.2350	199,500	+0.00(+2.17%)
Mar 05, 2020	0.2400	0.2400	0.2300	0.2300	271,941	-0.01(-4.17%)
Mar 04, 2020	0.2350	0.2400	0.2350	0.2400	67,000	+0.01(+4.35%)
Mar 03, 2020	0.2450	0.2450	0.2300	0.2300	168,471	+0.00(+0.00%)
Mar 02, 2020	0.2400	0.2400	0.2300	0.2300	169,810	+0.00(+0.00%)
Feb 28, 2020	0.2400	0.2400	0.2250	0.2300	468,418	-0.01(-4.17%)
Feb 27, 2020	0.2600	0.2600	0.2350	0.2400	375,586	-0.01(-4.00%)
Feb 26, 2020	0.2500	0.2600	0.2400	0.2500	477,229	+0.01(+4.17%)
Feb 25, 2020	0.2500	0.2500	0.2400	0.2400	195,293	+0.00(+0.00%)
Feb 24, 2020	0.2600	0.2650	0.2400	0.2400	446,022	-0.02(-7.69%)
Feb 21, 2020	0.2650	0.2700	0.2600	0.2600	124,631	+0.01(+1.96%)
Feb 20, 2020	0.2600	0.2600	0.2550	0.2550	175,314	-0.01(-1.92%)
Feb 19, 2020	0.2650	0.2700	0.2500	0.2600	383,873	+0.02(+6.12%)
Feb 18, 2020	0.2550	0.2650	0.2450	0.2450	738,348	+0.01(+2.08%)
Feb 14, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 13, 2020	0.2400	0.2450	0.2350	0.2400	154,265	+0.01(+4.35%)
Feb 12, 2020	0.2450	0.2450	0.2300	0.2300	271,318	-0.00(-2.13%)
Feb 11, 2020	0.2350	0.2400	0.2350	0.2350	236,525	+0.00(+0.00%)
Feb 10, 2020	0.2450	0.2450	0.2350	0.2350	213,185	-0.01(-2.08%)
Feb 07, 2020	0.2450	0.2450	0.2300	0.2400	222,701	+0.01(+2.13%)
Feb 06, 2020	0.2350	0.2400	0.2300	0.2350	419,291	+0.00(+0.00%)
Feb 05, 2020	0.2700	0.2700	0.2350	0.2350	1,128,864	-0.03(-9.62%)
Feb 04, 2020	0.2450	0.2600	0.2450	0.2600	387,845	+0.02(+8.33%)
Feb 03, 2020	0.2400	0.2600	0.2300	0.2400	989,569	+0.01(+6.67%)
Jan 31, 2020	0.2050	0.2300	0.2000	0.2250	563,912	+0.02(+12.50%)
Jan 30, 2020	0.2000	0.2100	0.2000	0.2000	376,724	+0.00(+0.00%)
Jan 29, 2020	0.2050	0.2050	0.2000	0.2000	39,930	-0.01(-4.76%)
Jan 28, 2020	0.2050	0.2100	0.2000	0.2100	45,275	+0.01(+5.00%)
Jan 27, 2020	0.2050	0.2050	0.1950	0.2000	107,850	+0.00(+0.00%)
Jan 24, 2020	0.2000	0.2050	0.1950	0.2000	226,450	-0.01(-4.76%)
Jan 23, 2020	0.2050	0.2300	0.2000	0.2100	218,720	+0.01(+7.69%)
Jan 22, 2020	0.2000	0.2000	0.1950	0.1950	44,950	-0.01(-2.50%)
Jan 21, 2020	0.2000	0.2000	0.2000	0.2000	66,900	+0.00(+0.00%)
Jan 20, 2020	0.2000	0.2000	0.2000	0.2000	55,000	+0.00(+0.00%)
Jan 17, 2020	0.2000	0.2000	0.1950	0.2000	416,000	+0.00(+0.00%)
Jan 16, 2020	0.2000	0.2000	0.1950	0.2000	106,500	+0.01(+2.56%)
Jan 15, 2020	0.1950	0.2000	0.1950	0.1950	54,252	-0.01(-2.50%)
Jan 14, 2020	0.2000	0.2000	0.1950	0.2000	183,500	+0.00(+0.00%)
Jan 13, 2020	0.2000	0.2000	0.1950	0.2000	46,550	+0.00(+0.00%)
Jan 10, 2020	0.1950	0.2000	0.1950	0.2000	28,770	+0.01(+2.56%)
Jan 09, 2020	0.2000	0.2000	0.1950	0.1950	80,100	+0.01(+2.63%)
Jan 08, 2020	0.2000	0.2000	0.1900	0.1900	296,950	-0.01(-5.00%)
Jan 07, 2020	0.2000	0.2000	0.1950	0.2000	76,500	+0.00(+0.00%)
Jan 06, 2020	0.2000	0.2000	0.1950	0.2000	170,000	+0.01(+5.26%)
Jan 03, 2020	0.1950	0.2000	0.1900	0.1900	133,700	-0.01(-2.56%)
Jan 02, 2020	0.2000	0.2000	0.1950	0.1950	7,500	+0.00(+0.00%)
Dec 31, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 30, 2019	0.2000	0.2000	0.1950	0.2000	96,250	+0.00(+0.00%)
Dec 27, 2019	0.1850	0.2000	0.1800	0.2000	191,832	+0.02(+11.11%)
Dec 24, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 23, 2019	0.1950	0.1950	0.1800	0.1800	159,621	-0.01(-5.26%)
Dec 20, 2019	0.1950	0.2000	0.1900	0.1900	74,600	-0.01(-2.56%)
Dec 19, 2019	0.1950	0.2000	0.1950	0.1950	95,911	+0.00(+0.00%)
Dec 18, 2019	0.1950	0.1950	0.1950	0.1950	4,800	-0.01(-2.50%)
Dec 17, 2019	0.1950	0.2000	0.1950	0.2000	34,400	+0.01(+2.56%)
Dec 16, 2019	0.2000	0.2000	0.1900	0.1950	327,520	-0.01(-2.50%)
Dec 13, 2019	0.1950	0.2000	0.1950	0.2000	38,000	+0.00(+0.00%)
Dec 12, 2019	0.2000	0.2000	0.2000	0.2000	13,001	+0.00(+0.00%)
Dec 11, 2019	0.1950	0.2000	0.1950	0.2000	26,750	+0.00(+0.00%)
Dec 10, 2019	0.1950	0.2000	0.1950	0.2000	108,000	+0.00(+0.00%)
Dec 09, 2019	0.2000	0.2000	0.2000	0.2000	41,500	+0.00(+0.00%)
Dec 06, 2019	0.2000	0.2000	0.2000	0.2000	113,500	-0.00(-2.44%)
Dec 05, 2019	0.2100	0.2100	0.2000	0.2050	19,650	+0.00(+0.00%)
Dec 04, 2019	0.2100	0.2100	0.2050	0.2050	78,325	-0.01(-2.38%)
Dec 03, 2019	0.2100	0.2100	0.2100	0.2100	15,000	+0.01(+2.44%)
Dec 02, 2019	0.2050	0.2100	0.2050	0.2050	31,200	+0.00(+2.50%)
Nov 29, 2019	0.2100	0.2100	0.1950	0.2000	105,360	-0.01(-4.76%)
Nov 28, 2019	0.2000	0.2100	0.2000	0.2100	78,500	+0.01(+5.00%)
Nov 27, 2019	0.2050	0.2050	0.2000	0.2000	22,439	-0.00(-2.44%)
Nov 26, 2019	0.2100	0.2100	0.2050	0.2050	177,500	+0.00(+0.00%)
Nov 25, 2019	0.2000	0.2050	0.1950	0.2050	109,920	+0.00(+2.50%)
Nov 22, 2019	0.2000	0.2000	0.2000	0.2000	71,200	+0.00(+0.00%)
Nov 21, 2019	0.2000	0.2000	0.2000	0.2000	72,000	+0.00(+0.00%)
Nov 20, 2019	0.2000	0.2000	0.2000	0.2000	66,965	+0.00(+0.00%)
Nov 19, 2019	0.2100	0.2150	0.2000	0.2000	188,864	-0.00(-2.44%)
Nov 18, 2019	0.2100	0.2150	0.2050	0.2050	239,426	-0.01(-4.65%)
Nov 15, 2019	0.2150	0.2150	0.2100	0.2150	75,350	+0.00(+0.00%)
Nov 14, 2019	0.2000	0.2200	0.1950	0.2150	290,900	+0.01(+7.50%)
Nov 13, 2019	0.1950	0.2000	0.1950	0.2000	76,500	+0.01(+2.56%)
Nov 12, 2019	0.2050	0.2050	0.1950	0.1950	55,500	-0.01(-2.50%)
Nov 11, 2019	0.2050	0.2050	0.2000	0.2000	72,550	+0.01(+2.56%)
Nov 08, 2019	0.2000	0.2050	0.1950	0.1950	46,774	-0.01(-2.50%)
Nov 07, 2019	0.2100	0.2100	0.2000	0.2000	189,500	-0.01(-4.76%)
Nov 06, 2019	0.2100	0.2100	0.2100	0.2100	30,270	+0.01(+2.44%)
Nov 05, 2019	0.2050	0.2150	0.2050	0.2050	265,520	+0.00(+2.50%)
Nov 04, 2019	0.2050	0.2100	0.2000	0.2000	65,000	-0.01(-4.76%)
Nov 01, 2019	0.2050	0.2100	0.2050	0.2100	48,179	+0.01(+2.44%)
Oct 31, 2019	0.2000	0.2050	0.2000	0.2050	82,000	+0.00(+2.50%)
Oct 30, 2019	0.1850	0.2000	0.1850	0.2000	91,234	+0.01(+5.26%)
Oct 29, 2019	0.1950	0.1950	0.1800	0.1900	219,000	-0.01(-5.00%)
Oct 28, 2019	0.2050	0.2050	0.2000	0.2000	123,569	-0.00(-2.44%)
Oct 25, 2019	0.2000	0.2050	0.2000	0.2050	108,450	+0.00(+2.50%)
Oct 24, 2019	0.2000	0.2000	0.2000	0.2000	33,100	+0.00(+0.00%)
Oct 23, 2019	0.1900	0.2000	0.1850	0.2000	72,750	+0.02(+8.11%)
Oct 22, 2019	0.1850	0.1850	0.1850	0.1850	19,450	+0.00(+0.00%)
Oct 21, 2019	0.1900	0.1900	0.1850	0.1850	45,086	+0.00(+0.00%)
Oct 18, 2019	0.1950	0.1950	0.1650	0.1850	301,420	-0.01(-5.13%)
Oct 17, 2019	0.2000	0.2050	0.1950	0.1950	82,250	-0.01(-2.50%)
Oct 16, 2019	0.2100	0.2100	0.2000	0.2000	113,719	-0.01(-4.76%)
Oct 15, 2019	0.2100	0.2100	0.2050	0.2100	127,575	+0.00(+0.00%)
Oct 11, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 10, 2019	0.2050	0.2100	0.2050	0.2100	39,000	+0.00(+0.00%)
Oct 09, 2019	0.2000	0.2100	0.1950	0.2100	194,444	+0.01(+5.00%)
Oct 08, 2019	0.2050	0.2100	0.2000	0.2000	375,999	-0.00(-2.44%)
Oct 07, 2019	0.2100	0.2100	0.2050	0.2050	180,370	-0.01(-2.38%)
Oct 04, 2019	0.2150	0.2150	0.2100	0.2100	72,000	-0.01(-2.33%)
Oct 03, 2019	0.2150	0.2200	0.2150	0.2150	36,514	+0.01(+2.38%)
Oct 02, 2019	0.2250	0.2300	0.2100	0.2100	374,128	-0.02(-8.70%)
Oct 01, 2019	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Sep 30, 2019	0.2250	0.2350	0.2250	0.2300	81,000	+0.02(+6.98%)
Sep 27, 2019	0.2150	0.2150	0.2100	0.2150	80,150	+0.00(+0.00%)
Sep 26, 2019	0.2300	0.2300	0.2050	0.2150	464,985	-0.02(-6.52%)
Sep 25, 2019	0.2300	0.2300	0.2250	0.2300	89,250	+0.00(+0.00%)
Sep 24, 2019	0.2400	0.2400	0.2300	0.2300	250,150	-0.01(-4.17%)
Sep 23, 2019	0.2450	0.2500	0.2350	0.2400	204,500	+0.01(+2.13%)
Sep 20, 2019	0.2400	0.2500	0.2350	0.2350	104,668	-0.01(-4.08%)
Sep 19, 2019	0.2450	0.2450	0.2450	0.2450	16,500	+0.00(+0.00%)
Sep 18, 2019	0.2400	0.2450	0.2400	0.2450	49,622	+0.00(+0.00%)
Sep 17, 2019	0.2450	0.2450	0.2350	0.2450	81,049	+0.00(+0.00%)
Sep 16, 2019	0.2400	0.2450	0.2350	0.2450	159,645	+0.01(+4.26%)
Sep 13, 2019	0.2350	0.2350	0.2350	0.2350	35,900	+0.00(+0.00%)
Sep 12, 2019	0.2300	0.2400	0.2300	0.2350	98,350	+0.00(+2.17%)
Sep 11, 2019	0.2300	0.2300	0.2250	0.2300	16,761	+0.01(+2.22%)
Sep 10, 2019	0.2300	0.2300	0.2250	0.2250	146,000	-0.01(-4.26%)
Sep 09, 2019	0.2300	0.2400	0.2300	0.2350	126,925	+0.00(+2.17%)
Sep 06, 2019	0.2350	0.2350	0.2250	0.2300	46,850	+0.00(+0.00%)
Sep 05, 2019	0.2250	0.2300	0.2250	0.2300	61,000	+0.01(+2.22%)
Sep 04, 2019	0.2300	0.2300	0.2250	0.2250	40,650	+0.00(+0.00%)
Sep 03, 2019	0.2250	0.2250	0.2250	0.2250	14,000	+0.01(+2.27%)
Aug 30, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 29, 2019	0.2250	0.2250	0.2200	0.2200	7,250	-0.01(-2.22%)
Aug 28, 2019	0.2300	0.2500	0.2200	0.2250	340,035	+0.01(+4.65%)
Aug 27, 2019	0.2250	0.2300	0.2150	0.2150	122,525	-0.01(-2.27%)
Aug 26, 2019	0.2250	0.2300	0.2200	0.2200	176,474	-0.01(-2.22%)
Aug 23, 2019	0.2300	0.2300	0.2250	0.2250	41,900	-0.01(-2.17%)
Aug 22, 2019	0.2250	0.2300	0.2200	0.2300	69,000	+0.01(+2.22%)
Aug 21, 2019	0.2350	0.2400	0.2250	0.2250	240,400	-0.01(-6.25%)
Aug 20, 2019	0.2200	0.2400	0.2200	0.2400	145,240	+0.02(+9.09%)
Aug 19, 2019	0.2200	0.2200	0.2200	0.2200	3,500	+0.01(+2.33%)
Aug 16, 2019	0.2200	0.2200	0.2150	0.2150	62,903	-0.01(-2.27%)
Aug 15, 2019	0.2250	0.2250	0.2150	0.2200	123,206	+0.01(+2.33%)
Aug 14, 2019	0.2200	0.2200	0.2100	0.2150	7,941	+0.01(+2.38%)
Aug 13, 2019	0.2200	0.2200	0.2100	0.2100	46,999	-0.01(-4.55%)
Aug 12, 2019	0.2250	0.2250	0.2150	0.2200	248,300	+0.00(+0.00%)
Aug 09, 2019	0.2100	0.2200	0.2100	0.2200	140,600	+0.01(+4.76%)
Aug 08, 2019	0.2200	0.2200	0.2100	0.2100	80,417	-0.01(-4.55%)
Aug 07, 2019	0.2200	0.2200	0.2200	0.2200	126,000	+0.00(+0.00%)
Aug 06, 2019	0.2250	0.2250	0.2150	0.2200	65,400	-0.01(-2.22%)
Aug 02, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 01, 2019	0.2200	0.2250	0.2200	0.2250	138,000	+0.01(+2.27%)
Jul 31, 2019	0.2250	0.2250	0.2200	0.2200	25,400	-0.01(-2.22%)
Jul 30, 2019	0.2300	0.2300	0.2200	0.2250	151,543	-0.01(-2.17%)
Jul 29, 2019	0.2400	0.2400	0.2250	0.2300	288,000	+0.00(+0.00%)
Jul 26, 2019	0.2300	0.2300	0.2250	0.2300	93,100	+0.01(+2.22%)
Jul 25, 2019	0.2300	0.2300	0.2250	0.2250	63,000	-0.01(-2.17%)
Jul 24, 2019	0.2300	0.2300	0.2300	0.2300	61,178	+0.01(+2.22%)
Jul 23, 2019	0.2250	0.2250	0.2200	0.2250	19,275	+0.01(+2.27%)
Jul 22, 2019	0.2300	0.2300	0.2200	0.2200	214,500	-0.01(-2.22%)
Jul 19, 2019	0.2200	0.2300	0.2050	0.2250	199,000	+0.01(+2.27%)
Jul 18, 2019	0.2350	0.2350	0.2000	0.2200	522,947	-0.01(-4.35%)
Jul 17, 2019	0.2350	0.2350	0.2300	0.2300	18,880	-0.00(-2.13%)
Jul 16, 2019	0.2350	0.2350	0.2350	0.2350	22,175	-0.01(-2.08%)
Jul 15, 2019	0.2400	0.2400	0.2350	0.2400	24,985	+0.00(+0.00%)
Jul 12, 2019	0.2400	0.2400	0.2400	0.2400	21,500	-0.01(-2.04%)
Jul 11, 2019	0.2400	0.2450	0.2400	0.2450	32,780	+0.00(+0.00%)
Jul 10, 2019	0.2400	0.2450	0.2400	0.2450	56,079	+0.00(+0.00%)
Jul 09, 2019	0.2400	0.2450	0.2400	0.2450	102,540	+0.01(+4.26%)
Jul 08, 2019	0.2400	0.2400	0.2300	0.2350	142,780	+0.00(+2.17%)
Jul 05, 2019	0.2400	0.2400	0.2300	0.2300	61,500	-0.00(-2.13%)
Jul 04, 2019	0.2400	0.2400	0.2350	0.2350	73,350	+0.00(+0.00%)
Jul 03, 2019	0.2350	0.2400	0.2350	0.2350	147,800	+0.00(+0.00%)
Jul 02, 2019	0.2400	0.2400	0.2350	0.2350	40,389	+0.00(+0.00%)
Jun 28, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jun 27, 2019	0.2350	0.2350	0.2300	0.2300	87,466	-0.00(-2.13%)
Jun 26, 2019	0.2350	0.2350	0.2300	0.2350	73,119	+0.00(+0.00%)
Jun 25, 2019	0.2350	0.2350	0.2350	0.2350	85,300	+0.00(+0.00%)
Jun 24, 2019	0.2400	0.2400	0.2300	0.2350	100,825	-0.01(-2.08%)
Jun 21, 2019	0.2500	0.2500	0.2400	0.2400	310,342	-0.01(-4.00%)
Jun 20, 2019	0.2500	0.2500	0.2500	0.2500	31,229	+0.00(+0.00%)
Jun 19, 2019	0.2500	0.2550	0.2500	0.2500	63,279	+0.00(+0.00%)
Jun 18, 2019	0.2500	0.2500	0.2500	0.2500	65,500	+0.00(+0.00%)
Jun 17, 2019	0.2550	0.2550	0.2500	0.2500	134,500	-0.01(-1.96%)
Jun 14, 2019	0.2550	0.2550	0.2500	0.2550	61,500	+0.00(+0.00%)
Jun 13, 2019	0.2500	0.2600	0.2500	0.2550	60,413	+0.01(+2.00%)
Jun 12, 2019	0.2600	0.2600	0.2500	0.2500	103,416	-0.01(-1.96%)
Jun 11, 2019	0.2550	0.2600	0.2450	0.2550	145,300	+0.01(+2.00%)
Jun 10, 2019	0.2500	0.2500	0.2500	0.2500	58,200	+0.01(+2.04%)
Jun 07, 2019	0.2450	0.2450	0.2400	0.2450	43,500	+0.01(+2.08%)
Jun 06, 2019	0.2500	0.2500	0.2400	0.2400	135,000	-0.01(-2.04%)
Jun 05, 2019	0.2500	0.2500	0.2450	0.2450	89,025	-0.01(-2.00%)
Jun 04, 2019	0.2500	0.2500	0.2500	0.2500	40,000	+0.01(+4.17%)
Jun 03, 2019	0.2450	0.2450	0.2400	0.2400	70,500	-0.01(-2.04%)
May 31, 2019	0.2400	0.2500	0.2400	0.2450	54,200	+0.00(+0.00%)
May 30, 2019	0.2400	0.2450	0.2400	0.2450	41,500	+0.00(+0.00%)
May 29, 2019	0.2400	0.2500	0.2400	0.2450	49,000	+0.01(+4.26%)
May 28, 2019	0.2350	0.2400	0.2350	0.2350	42,291	+0.00(+0.00%)
May 27, 2019	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+2.17%)
May 24, 2019	0.2300	0.2300	0.2300	0.2300	14,800	-0.00(-2.13%)
May 23, 2019	0.2350	0.2350	0.2350	0.2350	30,500	+0.00(+0.00%)
May 22, 2019	0.2350	0.2350	0.2350	0.2350	52,975	+0.00(+0.00%)
May 21, 2019	0.2400	0.2450	0.2350	0.2350	126,555	+0.00(+0.00%)
May 17, 2019		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
May 16, 2019	0.2450	0.2450	0.2400	0.2400	199,500	-0.01(-2.04%)
May 15, 2019	0.2450	0.2450	0.2450	0.2450	4,700	+0.01(+2.08%)
May 14, 2019	0.2500	0.2550	0.2400	0.2400	73,700	-0.01(-2.04%)
May 13, 2019	0.2450	0.2500	0.2400	0.2450	96,499	+0.01(+2.08%)
May 10, 2019	0.2350	0.2400	0.2350	0.2400	38,000	+0.00(+0.00%)
May 09, 2019	0.2400	0.2450	0.2350	0.2400	137,200	+0.00(+0.00%)
May 08, 2019	0.2400	0.2400	0.2400	0.2400	31,025	+0.01(+2.13%)
May 07, 2019	0.2400	0.2400	0.2350	0.2350	86,208	-0.01(-2.08%)
May 06, 2019	0.2400	0.2400	0.2400	0.2400	55,040	+0.00(+0.00%)
May 03, 2019	0.2500	0.2500	0.2400	0.2400	87,675	-0.01(-4.00%)
May 02, 2019	0.2500	0.2500	0.2500	0.2500	51,100	+0.00(+0.00%)
May 01, 2019	0.2400	0.2600	0.2400	0.2500	469,334	+0.02(+6.38%)
Apr 30, 2019	0.2400	0.2400	0.2350	0.2350	27,520	+0.00(+0.00%)
Apr 29, 2019	0.2400	0.2400	0.2300	0.2350	239,810	+0.00(+2.17%)
Apr 26, 2019	0.2350	0.2350	0.2300	0.2300	90,500	+0.00(+0.00%)
Apr 25, 2019	0.2300	0.2300	0.2300	0.2300	29,300	+0.00(+0.00%)
Apr 24, 2019	0.2300	0.2350	0.2300	0.2300	221,200	+0.00(+0.00%)
Apr 23, 2019	0.2350	0.2400	0.2300	0.2300	390,182	-0.01(-4.17%)
Apr 22, 2019	0.2450	0.2450	0.2350	0.2400	90,925	-0.01(-2.04%)
Apr 18, 2019		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Apr 17, 2019	0.2500	0.2500	0.2400	0.2400	65,600	-0.01(-4.00%)
Apr 16, 2019	0.2450	0.2500	0.2450	0.2500	80,050	+0.01(+2.04%)
Apr 15, 2019	0.2400	0.2450	0.2400	0.2450	245,700	+0.00(+0.00%)
Apr 12, 2019	0.2450	0.2450	0.2400	0.2450	205,389	+0.00(+0.00%)
Apr 11, 2019	0.2500	0.2500	0.2450	0.2450	257,873	-0.01(-2.00%)
Apr 10, 2019	0.2500	0.2500	0.2500	0.2500	156,000	+0.00(+0.00%)
Apr 09, 2019	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Apr 08, 2019	0.2600	0.2600	0.2500	0.2500	239,000	+0.01(+2.04%)
Apr 05, 2019	0.2600	0.2600	0.2450	0.2450	142,497	-0.02(-5.77%)
Apr 04, 2019	0.2500	0.2650	0.2450	0.2600	694,250	+0.02(+6.12%)
Apr 03, 2019	0.2350	0.2500	0.2350	0.2450	405,803	+0.01(+6.52%)
Apr 02, 2019	0.2350	0.2400	0.2300	0.2300	153,000	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nouveau Monde Graphite Inc (TSV: NOU )

Historical Prices

Popular Pages