Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Apr 28, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 20,000 | +0.01(+50.00%) |
| Apr 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Apr 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,700 | +0.00(+0.00%) |
| Apr 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-25.00%) |
| Apr 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Apr 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,100 | +0.00(+0.00%) |
| Apr 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
| Mar 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Mar 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Mar 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
| Feb 18, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
