Financial News
Alphamin Resources (TSV: AFM )
1.120
-0.030
(-2.61%)
Streaming Delayed Price
Updated: 4:19 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.08(-27.78%) | |
| May 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 400,000 | -0.01(-3.57%) |
| May 24, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 467,536 | +0.01(+1.82%) |
| May 20, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
| May 19, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 195,000 | +0.01(+1.96%) |
| May 18, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 21,485 | +0.02(+6.25%) |
| May 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
| May 12, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 146,000 | +0.03(+17.50%) |
| May 11, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 428,433 | -0.03(-14.89%) |
| May 09, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
| May 05, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
| May 04, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | +0.04(+20.51%) |
| May 02, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
| Apr 29, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100,000 | +0.00(+0.00%) |
| Apr 28, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,000 | +0.00(+0.00%) |
| Apr 27, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 50,500 | +0.00(+0.00%) |
| Apr 26, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 202,500 | +0.01(+5.41%) |
| Apr 22, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
| Apr 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Apr 18, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | -0.01(-2.56%) |
| Apr 15, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 121,500 | +0.01(+5.41%) |
| Apr 12, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
| Apr 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
| Apr 05, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 111,000 | +0.00(+0.00%) |
| Mar 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Mar 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 726 | -0.01(-8.57%) |
| Mar 10, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
| Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 152,000 | +0.01(+3.03%) |
| Mar 08, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 158,500 | +0.00(+0.00%) |
| Mar 07, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,294 | +0.01(+3.13%) |
| Mar 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
