Financial News
(TSV: NAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0150 | 1 | +0.00(+0.00%) | |||
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,145 | +0.00(+0.00%) |
| Nov 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 06, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 04, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 70,480 | +0.01(+25.00%) |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,845 | +0.01(+33.33%) |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 240,000 | -0.01(-40.00%) |
| Oct 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0250 | 4 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Oct 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 92,000 | +0.01(+40.00%) |
| Oct 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.01(-28.57%) |
| Oct 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Sep 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 27, 2024 | 0.0350 | 0.0500 | 0.0250 | 0.0250 | 167,000 | -0.00(-16.67%) |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | -0.01(-14.29%) |
| Sep 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 67,005 | -0.00(-12.50%) |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,727 | -0.01(-20.00%) |
| Sep 20, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Sep 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Sep 10, 2024 | 0.0550 | 0 | +0.03(+83.33%) | |||
| Sep 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
