Financial News
(TSV: IMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 0.0800 | 0 | +0.06(+220.00%) | |||
| Nov 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | -0.01(-20.00%) |
| Nov 01, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,129 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
