Financial News
(TSV: LORD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Nov 15, 2024 | 0.1000 | 0 | -0.04(-31.03%) | |||
| Nov 01, 2024 | 0.1450 | 19 | +0.03(+31.82%) | |||
| Oct 31, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 3,600 | +0.01(+10.00%) |
| Oct 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,000 | -0.00(-4.76%) |
| Oct 21, 2024 | 0.1050 | 8 | +0.02(+31.25%) | |||
| Oct 15, 2024 | 0.0800 | 0 | -0.02(-23.81%) | |||
| Oct 10, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Oct 02, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Sep 27, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Sep 26, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 82,500 | +0.03(+33.33%) |
| Sep 24, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0900 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
