Financial News
(TSV: TORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| May 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
| May 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 14, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 121,900 | -0.01(-22.22%) |
| Apr 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
| Apr 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,100 | +0.01(+16.67%) |
| Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,586 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
