Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
| May 26, 2020 | 0.1300 | 0.1350 | 0.1100 | 0.1350 | 91,499 | +0.02(+17.39%) |
| May 25, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 24,300 | -0.01(-8.00%) |
| May 22, 2020 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | 89,259 | +0.02(+25.00%) |
| May 21, 2020 | 0.0550 | 0.1000 | 0.0550 | 0.1000 | 275,872 | +0.05(+81.82%) |
| May 20, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 20,250 | +0.01(+22.22%) |
| May 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
| May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
| Apr 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
| Apr 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Apr 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Apr 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Apr 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Apr 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
| Apr 06, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 24,010 | -0.01(-22.22%) |
| Mar 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Mar 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
