Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 61,040 | +0.00(+12.50%) |
| Feb 09, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Feb 02, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+12.50%) |
| Jan 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,000 | +0.00(+0.00%) |
| Jan 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Jan 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.01(-27.27%) |
| Jan 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 40,000 | +0.01(+37.50%) |
| Jan 24, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 195,000 | +0.01(+60.00%) |
| Jan 20, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 11, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,000 | -0.00(-16.67%) |
| Jan 10, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 133,000 | -0.01(-14.29%) |
| Jan 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 16,102 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
