Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 29, 2021 0.0750 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 19,500 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Nov 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 15, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback