Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Aug 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0750 0.0800 98,700 -0.01(-11.11%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 41,250 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-5.88%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback