Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1100 0.1000 0.1050 236,500 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.0950 0.1000 260,500 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 76,000 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1000 0.1000 219,500 -0.01(-9.09%)
Aug 20, 2020 0.1150 0.1150 0.1050 0.1100 77,570 -0.01(-4.35%)
Aug 19, 2020 0.1100 0.1150 0.1100 0.1150 72,500 +0.01(+4.55%)
Aug 18, 2020 0.1150 0.1150 0.1100 0.1100 117,000 -0.01(-4.35%)
Aug 17, 2020 0.1250 0.1250 0.1150 0.1150 101,499 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1150 0.1150 54,219 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1150 27,150 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1250 0.1150 0.1150 92,000 -0.01(-11.54%)
Aug 11, 2020 0.1200 0.1300 0.1150 0.1300 275,500 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1450 0.1200 0.1300 1,006,000 +0.01(+4.00%)
Aug 07, 2020 0.1000 0.1300 0.1000 0.1250 1,219,666 +0.03(+31.58%)
Aug 06, 2020 0.0950 0.0950 0.0900 0.0950 86,499 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0950 0.0850 0.0950 319,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback