Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0950 0.0950 0.0850 0.0900 287,500 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0950 0.0850 0.0900 512,575 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0900 0.0700 0.0900 432,989 +0.03(+50.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 41,200 +0.00(+0.00%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-14.29%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 01, 2019 0.0800 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Jul 30, 2019 0.0750 0.0750 0.0700 0.0750 101,250 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0900 0.0750 0.0750 93,999 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 115,000 -0.01(-6.25%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0.0700 75,520 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 10, 2019 0.0700 0.0750 0.0700 0.0750 205,000 +0.01(+15.38%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0650 243,000 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0650 150,340 -0.01(-13.33%)
Jul 04, 2019 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Jul 03, 2019 0.0800 0.0800 0.0700 0.0700 164,000 -0.01(-17.65%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0850 101,000 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 25, 2019 0.0700 0.0800 0.0700 0.0800 220,001 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0800 0.0800 196,500 -0.01(-11.11%)
Jun 21, 2019 0.0850 0.1000 0.0850 0.0900 121,000 +0.00(+5.88%)
Jun 20, 2019 0.0900 0.0900 0.0800 0.0850 139,625 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Jun 14, 2019 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0950 0.0850 0.0900 130,000 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Jun 11, 2019 0.0850 0.0900 0.0850 0.0900 22,500 -0.01(-10.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 06, 2019 0.1050 0.1050 0.0850 0.0950 420,400 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0950 0.0950 142,500 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1150 0.0950 0.0950 98,200 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback