Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Jan 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Dec 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Nov 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Sep 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 83 | +0.01(+66.67%) | |
| Sep 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Aug 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 26, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 200,000 | +0.02(+150.00%) |
| Aug 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 691 | -0.00(-33.33%) | |
| Aug 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 222,000 | +0.00(+0.00%) |
| Jul 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 700 | -0.01(-25.00%) | |
| Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jul 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jul 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
| Jun 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 141 | +0.01(+33.33%) | |
| Jun 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Jun 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jun 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.01(-50.00%) |
| Jun 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 4 | +0.01(+100.00%) | |
| Jun 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Jun 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jun 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,050 | +0.00(+0.00%) |
| Jun 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+0.00%) |
| Jun 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 140 | +0.00(+0.00%) | |
| May 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,250 | +0.00(+0.00%) |
| May 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
| May 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| May 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| May 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Apr 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,500 | -0.01(-25.00%) |
| Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 4 | +0.00(+0.00%) | |
| Mar 27, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,750 | +0.00(+0.00%) |
| Mar 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Mar 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.01(+33.33%) |
| Mar 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 | -0.01(-40.00%) |
| Mar 13, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 439,000 | +0.00(+0.00%) |
| Mar 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Mar 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,750 | -0.01(-20.00%) |
| Feb 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
| Feb 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 16 | -0.01(-20.00%) | |
| Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Feb 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
