Financial News

War Eagle Mining CO (TSV: WAR )

0.0850 CAD +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:24 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2015 0.0200 0.0250 0.0200 0.0250 200,000 +0.02(+150.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 691 -0.00(-33.33%)
Aug 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0.0150 222,000 +0.00(+0.00%)
Jul 31, 2015 0.0150 0.0150 0.0150 700 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 141 +0.01(+33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 40,000 -0.01(-50.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 4 +0.01(+100.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2015 0.0150 0.0150 0.0150 0.0150 170,050 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback