Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2014 0.0650 0.0650 0.0650 8 +0.01(+30.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 20,171 -0.00(-9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 01, 2014 0.0600 0.0600 0.0600 635 +0.01(+20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 83 -0.00(-9.09%)
Mar 21, 2014 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 07, 2014 0.0800 0.0800 0.0800 0.0800 6,250 +0.01(+14.29%)
Feb 27, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback