Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 5 +0.01(+11.11%)
Jul 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 435 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0450 66 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0400 0.0450 355,139 -0.01(-18.18%)
Jul 12, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 07, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 68 -0.01(-10.00%)
Jun 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 15, 2017 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 933 +0.01(+11.11%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback