Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0400 0.0450 81,000 -0.01(-10.00%)
Apr 25, 2017 0.0550 0.0550 0.0500 0.0500 73,500 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+25.00%)
Apr 18, 2017 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 3,025 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2017 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 8 -0.00(-8.33%)
Mar 21, 2017 0.0550 0.0600 0.0450 0.0600 355,000 +0.01(+20.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 100,300 -0.00(-9.09%)
Mar 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0550 0.0550 54,999 -0.00(-8.33%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 218,000 -0.00(-8.33%)
Mar 06, 2017 0.0600 0.0600 0.0600 0.0600 197,000 +0.01(+20.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 25,004 +0.00(+0.00%)
Mar 01, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 28, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 27, 2017 0.0550 0.0550 0.0550 0.0550 84,000 -0.00(-8.33%)
Feb 24, 2017 0.0550 0.0600 0.0550 0.0600 232,806 +0.00(+9.09%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 610,000 -0.00(-8.33%)
Feb 22, 2017 0.0550 0.0700 0.0550 0.0600 1,404,091 +0.00(+9.09%)
Feb 21, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Feb 15, 2017 0.0450 0.0500 0.0450 0.0500 203,000 +0.01(+11.11%)
Feb 14, 2017 0.0400 0.0450 0.0400 0.0450 151,000 +0.01(+28.57%)
Feb 13, 2017 0.0350 0.0350 0.0350 0.0350 1,850 -0.00(-12.50%)
Feb 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 71,600 +0.00(+0.00%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 02, 2017 0.0400 0.0400 0.0400 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback