Financial News

War Eagle Mining CO (TSV: WAR )

0.0700 CAD +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 29, 2018 0.1500 0.1500 0.1400 0.1400 55,900 -0.01(-6.67%)
May 28, 2018 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
May 25, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
May 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
May 10, 2018 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
May 09, 2018 0.1450 0.1450 0.1350 0.1350 83,500 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 95,232 -0.02(-12.50%)
May 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 30, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 27, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Apr 23, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2018 0.1400 0.1400 0.1250 0.1400 106,500 +0.00(+0.00%)
Apr 19, 2018 0.1500 0.1500 0.1400 0.1400 57,650 -0.00(-3.45%)
Apr 18, 2018 0.1450 0.1450 0.1300 0.1450 63,000 -0.01(-3.33%)
Apr 17, 2018 0.1350 0.1500 0.1250 0.1500 229,000 +0.01(+11.11%)
Apr 16, 2018 0.1450 0.1450 0.1350 0.1350 187,750 -0.01(-6.90%)
Apr 13, 2018 0.1600 0.1600 0.1450 0.1450 141,000 -0.02(-9.38%)
Apr 12, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 11, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Apr 06, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 05, 2018 0.1550 0.1650 0.1550 0.1650 44,606 +0.01(+6.45%)
Apr 04, 2018 0.1750 0.1750 0.1550 0.1550 306,000 -0.02(-11.43%)
Apr 03, 2018 0.2000 0.2000 0.1750 0.1750 212,000 -0.03(-12.50%)
Apr 02, 2018 0.1700 0.2000 0.1700 0.2000 291,010 +0.03(+17.65%)
Mar 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 28, 2018 0.1700 0.1800 0.1650 0.1650 62,000 -0.01(-2.94%)
Mar 27, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Mar 23, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 22, 2018 0.1650 0.1650 0.1550 0.1650 160,500 +0.00(+0.00%)
Mar 21, 2018 0.1600 0.1650 0.1500 0.1650 333,500 -0.01(-2.94%)
Mar 20, 2018 0.1700 0.1700 0.1650 0.1700 194,500 -0.00(-2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 8 -0.01(-2.78%)
Mar 14, 2018 0.1700 0.1850 0.1700 0.1800 99,000 +0.01(+9.09%)
Mar 13, 2018 0.1650 0.1700 0.1650 0.1650 63,000 -0.01(-2.94%)
Mar 12, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1600 0.1700 127,000 -0.00(-2.86%)
Mar 08, 2018 0.1900 0.1900 0.1750 0.1750 105,500 -0.01(-2.78%)
Mar 07, 2018 0.1750 0.1850 0.1750 0.1800 198,900 -0.01(-2.70%)
Mar 06, 2018 0.1750 0.1900 0.1750 0.1850 64,677 +0.01(+5.71%)
Mar 05, 2018 0.1800 0.1800 0.1750 0.1750 8,450 -0.01(-5.41%)
Mar 02, 2018 0.1800 0.1850 0.1700 0.1850 77,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback