Financial News

War Eagle Mining CO (TSV: WAR )

0.0700 CAD +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 29, 2018 0.1500 0.1500 0.1400 0.1400 55,900 -0.01(-6.67%)
May 28, 2018 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
May 25, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
May 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
May 10, 2018 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
May 09, 2018 0.1450 0.1450 0.1350 0.1350 83,500 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 95,232 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback