Financial News

War Eagle Mining CO (TSV: WAR )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 1,750 -0.01(-20.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 16 -0.01(-20.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 21, 2015 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2014 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 4,500 -0.01(-14.29%)
Dec 15, 2014 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+40.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 1,058 -0.00(-16.67%)
Dec 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback