Financial News

War Eagle Mining CO (TSV: WAR )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1050 0.0950 0.1050 201,600 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1000 0.1050 79,000 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1050 0.1050 36,316 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1050 54,300 +0.00(+0.00%)
Oct 26, 2020 0.1150 0.1150 0.1050 0.1050 181,450 -0.01(-8.70%)
Oct 23, 2020 0.1200 0.1200 0.1100 0.1150 86,000 -0.00(-4.17%)
Oct 22, 2020 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 23,750 -0.01(-4.00%)
Oct 20, 2020 0.1200 0.1300 0.1200 0.1250 175,231 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1250 0.1250 56,089 -0.01(-3.85%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1300 120,372 -0.01(-3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 34,400 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 08, 2020 0.1350 0.1350 0.1250 0.1250 53,232 -0.02(-10.71%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1350 0.1400 270,002 +0.01(+7.69%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1300 127,978 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1300 0.1300 0.1300 375,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback